×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $246,616,159,70924小時交易量:  $133,043,491,641比特幣主導:  65.9%
市值:  $246,616,159,70924小時交易量:  $133,043,491,641比特幣主導:  65.9%加密貨幣:  5,036交易市場:  20,334

MobileGo (MGO)

$0.006842 USD (7.50%)
0.00000076 BTC (6.00%)
0.00003855 ETH (1.57%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $684,173 USD
    76.44745659 BTC
    3,855 ETH
  • 交易量(24小時)
    $662.81 USD
    0.07406087 BTC
    3.73498702 ETH
  • 流通供給量
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.007514
    0.007584
    0.006214
    0.006568
    557,565
    656,829
    Jan 16, 2020
    0.007752
    0.007842
    0.007066
    0.007411
    303,580
    741,051
    Jan 15, 2020
    0.007829
    0.008055
    0.007120
    0.007748
    1,170,885
    774,770
    Jan 14, 2020
    0.008197
    0.008391
    0.006034
    0.007890
    1,460,951
    788,974
    Jan 13, 2020
    0.008197
    0.008440
    0.008040
    0.008124
    306,785
    812,397
    Jan 12, 2020
    0.008134
    0.008448
    0.007343
    0.008087
    596,486
    808,643
    Jan 11, 2020
    0.008232
    0.008410
    0.007704
    0.008306
    471,387
    830,592
    Jan 10, 2020
    0.009170
    0.009212
    0.005263
    0.008225
    499,231
    822,452
    Jan 09, 2020
    0.009845
    0.010547
    0.009151
    0.009176
    473,835
    917,616
    Jan 08, 2020
    0.009826
    0.010067
    0.009715
    0.009894
    995,161
    989,349
    Jan 07, 2020
    0.009847
    0.009975
    0.009743
    0.009848
    953,649
    984,759
    Jan 06, 2020
    0.010780
    0.011053
    0.009754
    0.009870
    965,072
    986,991
    Jan 05, 2020
    0.011318
    0.011518
    0.009909
    0.010912
    615,543
    1,091,141
    Jan 04, 2020
    0.012138
    0.012208
    0.009774
    0.011319
    369,842
    1,131,855
    Jan 03, 2020
    0.011540
    0.012548
    0.009524
    0.012132
    929,685
    1,213,120
    Jan 02, 2020
    0.011142
    0.012859
    0.011075
    0.011486
    553,036
    1,148,609
    Jan 01, 2020
    0.012387
    0.012971
    0.007882
    0.011154
    433,762
    1,115,360
    Dec 31, 2019
    0.012324
    0.012506
    0.004593
    0.012387
    658,769
    1,238,653
    Dec 30, 2019
    0.012335
    0.012427
    0.009892
    0.012283
    880,722
    1,228,311
    Dec 29, 2019
    0.012201
    0.012620
    0.012196
    0.012335
    706,319
    1,233,507
    Dec 28, 2019
    0.012339
    0.012448
    0.012204
    0.012305
    614,892
    1,230,474
    Dec 27, 2019
    0.012332
    0.012533
    0.012159
    0.012298
    673,144
    1,229,765
    Dec 26, 2019
    0.012403
    0.012567
    0.012148
    0.012286
    888,524
    1,228,608
    Dec 25, 2019
    0.012351
    0.012508
    0.012220
    0.012403
    722,430
    1,240,274
    Dec 24, 2019
    0.012320
    0.013401
    0.012191
    0.012351
    1,159,990
    1,235,040
    Dec 23, 2019
    0.012338
    0.012448
    0.012175
    0.012257
    1,745,266
    1,225,644
    Dec 22, 2019
    0.012387
    0.012406
    0.012218
    0.012340
    1,033,761
    1,233,966
    Dec 21, 2019
    0.012281
    0.012417
    0.012176
    0.012365
    476,390
    1,236,466
    Dec 20, 2019
    0.012347
    0.012470
    0.012182
    0.012277
    736,658
    1,227,614
    Dec 19, 2019
    0.012232
    0.012424
    0.011909
    0.012347
    1,005,270
    1,234,634
    Dec 18, 2019
    0.012060
    0.012505
    0.011895
    0.012232
    2,630,743
    1,223,209

關於MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo統計值

MobileGo Price
$0.006842 USD
MobileGo ROI
-99.72%
市場排名
#978
市值
$684,173 USD
24小時交易量
$662.81 USD
流通供給量
99,996,877 MGO
總供給量
99,996,877 MGO
最大供給量
無數據
歷來最高價
$9.85 USD
(Jan 07, 2018)
歷來最低價
$0.004014 USD
(Dec 03, 2019)
52星期最高價 / 最低價
$0.384070 USD /
$0.004017 USD
90天最高價 / 最低價
$0.020001 USD /
$0.004017 USD
30天最高價 / 最低價
$0.013401 USD /
$0.004593 USD
7天最高價 / 最低價
$0.008862 USD /
$0.006034 USD
24小時最高價 / 最低價
$0.008862 USD /
$0.006214 USD
昨天最高價 / 最低價
$0.007584 USD /
$0.006214 USD
昨天開盤價 / 收盤價
$0.007514 USD /
$0.006568 USD
昨天的價格變動
$-0.000945 USD (-12.58%)
昨天的交易量
$557,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.