×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,313交易市場:  21,015市值:  $206,051,339,50724小時交易量:  $122,658,096,199比特幣主導:  64.2%
市值:  $206,051,339,50724小時交易量:  $122,658,096,199比特幣主導:  64.2%加密貨幣:  5,313交易市場:  21,015

MktCoin (MLM)

$0.000101 USD (7.80%)
0.00000001 BTC (8.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $122,136 USD
    16.91318583 BTC
  • 交易量(24小時)
    $1,920.43 USD
    0.26593657 BTC
  • 流通供給量
    1,209,529,900 MLM
  • 總供給量
    2,274,139,410 MLM
  • Historical data for MktCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 09, 2020
    0.000103
    0.000104
    0.000087
    0.000089
    2,276.06
    107,436
    Apr 08, 2020
    0.000095
    0.000103
    0.000094
    0.000095
    1,347.67
    115,264
    Apr 07, 2020
    0.000095
    0.000104
    0.000094
    0.000095
    159.61
    114,440
    Apr 06, 2020
    0.000095
    0.000108
    0.000089
    0.000094
    577.98
    114,082
    Apr 05, 2020
    0.000090
    0.000096
    0.000088
    0.000095
    344.84
    115,062
    Apr 04, 2020
    0.000094
    0.000096
    0.000087
    0.000089
    254.47
    108,194
    Apr 03, 2020
    0.000088
    0.000097
    0.000087
    0.000094
    309.69
    113,999
    Apr 02, 2020
    0.000093
    0.000099
    0.000086
    0.000088
    121.02
    107,012
    Apr 01, 2020
    0.000090
    0.000093
    0.000080
    0.000093
    520.22
    112,378
    Mar 31, 2020
    0.000096
    0.000104
    0.000083
    0.000090
    543.31
    109,029
    Mar 30, 2020
    0.000094
    0.000104
    0.000088
    0.000103
    204.61
    124,513
    Mar 29, 2020
    0.000100
    0.000112
    0.000088
    0.000094
    2,042.05
    113,719
    Mar 28, 2020
    0.000097
    0.000107
    0.000092
    0.000100
    1,163.70
    120,779
    Mar 27, 2020
    0.000101
    0.000108
    0.000097
    0.000097
    797.87
    117,155
    Mar 26, 2020
    0.000101
    0.000108
    0.000099
    0.000101
    1,757.15
    121,765
    Mar 25, 2020
    0.000108
    0.000115
    0.000098
    0.000101
    2,960.06
    121,635
    Mar 24, 2020
    0.000096
    0.000122
    0.000091
    0.000108
    3,783.49
    131,214
    Mar 23, 2020
    0.000070
    0.000102
    0.000070
    0.000096
    1,235.50
    116,716
    Mar 22, 2020
    0.000080
    0.000089
    0.000070
    0.000070
    46.01
    84,648.30
    Mar 21, 2020
    0.000087
    0.000094
    0.000074
    0.000080
    1,068.36
    97,224.47
    Mar 20, 2020
    0.000074
    0.000105
    0.000066
    0.000087
    1,292.45
    105,135
    Mar 19, 2020
    0.000057
    0.000077
    0.000047
    0.000074
    1,665.93
    89,899.90
    Mar 18, 2020
    0.000068
    0.000070
    0.000052
    0.000057
    1,581.87
    69,235.33
    Mar 17, 2020
    0.000075
    0.000079
    0.000056
    0.000068
    1,696.17
    82,314.58
    Mar 16, 2020
    0.000087
    0.000089
    0.000055
    0.000075
    1,581.38
    90,782.43
    Mar 15, 2020
    0.000099
    0.000103
    0.000076
    0.000087
    1,746.52
    104,971
    Mar 14, 2020
    0.000095
    0.000111
    0.000086
    0.000099
    1,259.26
    119,200
    Mar 13, 2020
    0.000069
    0.000107
    0.000053
    0.000095
    2,988.74
    114,764
    Mar 12, 2020
    0.000086
    0.000086
    0.000059
    0.000069
    1,071.10
    83,148.65
    Mar 11, 2020
    0.000087
    0.000088
    0.000077
    0.000086
    765.98
    103,825
    Mar 10, 2020
    0.000103
    0.000103
    0.000079
    0.000087
    1,286.05
    104,969

關於MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin統計值

MktCoin Price
$0.000101 USD
MktCoin ROI
-99.58%
市場排名
#1387
市值
$122,136 USD
24小時交易量
$1,920.43 USD
流通供給量
1,209,529,900 MLM
總供給量
2,274,139,410 MLM
最大供給量
無數據
歷來最高價
$0.204331 USD
(Mar 02, 2018)
歷來最低價
$0.000015 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.001980 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000179 USD /
$0.000026 USD
30天最高價 / 最低價
$0.000122 USD /
$0.000047 USD
7天最高價 / 最低價
$0.000108 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000104 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000104 USD /
$0.000087 USD
昨天開盤價 / 收盤價
$0.000103 USD /
$0.000089 USD
昨天的價格變動
$-0.000014 USD (-13.44%)
昨天的交易量
$2,276.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.