×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $221,363,247,62524小時交易量:  $69,518,731,095比特幣主導:  65.9%
市值:  $221,363,247,62524小時交易量:  $69,518,731,095比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,793

MintCoin (MINT)

$0.000170 USD (0.00%)
0.00000002 BTC (1.34%)
購買
交易平台
Crypto Credit
  • 市值
    $4,239,529 USD
    524.46857408 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 18, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 16, 2019
    0.000170
    0.000170
    0.000169
    0.000170
    0
    4,239,529
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.002364
    4,233,016
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039
    Nov 05, 2019
    0.000187
    0.000189
    0.000185
    0.000187
    2.05
    4,663,573
    Nov 04, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 03, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 02, 2019
    0.000092
    0.000188
    0.000092
    0.000187
    1.86
    4,655,093
    Nov 01, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 31, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 30, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 29, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 28, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 27, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000092
    0
    2,286,261
    Oct 25, 2019
    0.000077
    0.000087
    0.000077
    0.000087
    0.345213
    2,163,847
    Oct 24, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 23, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 22, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 21, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 20, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334

關於MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin統計值

MintCoin Price
$0.000170 USD
MintCoin ROI
583.65%
市場排名
#485
市值
$4,239,529 USD
24小時交易量
無數據
流通供給量
24,947,260,808 MINT
總供給量
24,947,260,808 MINT
最大供給量
無數據
歷來最高價
$0.003846 USD
(Jan 08, 2018)
歷來最低價
$0.000002 USD
(Jan 17, 2015)
52星期最高價 / 最低價
$0.000260 USD /
$0.000007 USD
90天最高價 / 最低價
$0.000209 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000189 USD /
$0.000077 USD
7天最高價 / 最低價
$0.000175 USD /
$0.000088 USD
24小時最高價 / 最低價
$0.000170 USD /
$0.000170 USD
昨天最高價 / 最低價
$0.000170 USD /
$0.000170 USD
昨天開盤價 / 收盤價
$0.000170 USD /
$0.000170 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.