×
×
加密貨幣:  7,107交易市場:  29,499市值:  $353,254,908,97624小時交易量:  $99,486,423,941比特幣市佔率:  57.4%
市值:  $353,254,908,97624小時交易量:  $99,486,423,941比特幣市佔率:  57.4%加密貨幣:  7,107交易市場:  29,499

MintCoin (MINT)

$0.000110 USD (25.30%)
0.00000001 BTC (25.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,736,155 USD
    249.47260808 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.000088
    0.000110
    0.000087
    0.000109
    0.000109
    2,727,181
    Sep 17, 2020
    0.000088
    0.000088
    0.000086
    0.000088
    9.02
    2,183,748
    Sep 16, 2020
    0.000087
    0.000089
    0.000086
    0.000088
    2.19
    2,188,294
    Sep 15, 2020
    0.000085
    0.000087
    0.000085
    0.000087
    0
    2,167,515
    Sep 14, 2020
    0.000083
    0.000086
    0.000082
    0.000085
    0.000493
    2,130,433
    Sep 13, 2020
    0.000103
    0.000103
    0.000082
    0.000083
    1.27
    2,061,346
    Sep 12, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 11, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 10, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    2,571,515
    Sep 09, 2020
    0.000081
    0.000103
    0.000081
    0.000102
    0.003417
    2,552,507
    Sep 08, 2020
    0.000083
    0.000083
    0.000079
    0.000081
    0.005283
    2,021,192
    Sep 07, 2020
    0.000092
    0.000092
    0.000079
    0.000083
    0
    2,067,928
    Sep 06, 2020
    0.000091
    0.000093
    0.000090
    0.000092
    0
    2,299,855
    Sep 05, 2020
    0.000094
    0.000105
    0.000090
    0.000091
    6.46
    2,282,627
    Sep 04, 2020
    0.000091
    0.000096
    0.000091
    0.000094
    0
    2,354,968
    Sep 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    2,274,133
    Sep 02, 2020
    0.000095
    0.000096
    0.000090
    0.000091
    0
    2,274,133
    Sep 01, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    0.001579
    2,381,851
    Aug 31, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0.000222
    2,328,941
    Aug 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 19, 2020
    0.000096
    0.000096
    0.000093
    0.000094
    0
    2,345,185

關於MintCoin

MintCoin (MINT) is a cryptocurrency . MintCoin has a current supply of 24,947,260,807.982193. The last known price of MintCoin is 0.00010971 USD and is up 25.09 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin價格

MintCoin價格$0.000110 USD
MintCoin投資報酬率
341.22%
市場排名#853
市值$2,736,155 USD
24小時交易量無數據
流通供給量24,947,260,808 MINT
總供給量24,947,260,808 MINT
最大供給量無數據
歷史最高價
$0.003846 USD
(Jan 08, 2018)
歷史最低價
$0.000002 USD
(Jan 17, 2015)
52星期最高價 / 最低價
$0.000206 USD /
$0.000007 USD
90天最高價 / 最低價
$0.000124 USD /
$0.000065 USD
30天最高價 / 最低價
$0.000124 USD /
$0.000090 USD
7天最高價 / 最低價
$0.000110 USD /
$0.000090 USD
24小時最高價 / 最低價
$0.000110 USD /
$0.000090 USD
昨日最高價 / 最低價
$0.000110 USD /
$0.000087 USD
昨日開盤價 / 收盤價
$0.000088 USD /
$0.000109 USD
昨日的價格變動$0.000022 USD (24.89%)
昨日交易量$0.000109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.