×
×
加密貨幣:  7,535交易市場:  31,610市值:  $395,011,249,03924小時交易量:  $101,096,946,756比特幣市佔率:  62.2%
市值:  $395,011,249,03924小時交易量:  $101,096,946,756比特幣市佔率:  62.2%加密貨幣:  7,535交易市場:  31,610
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link
Minereum

Minereum (MNE)

$0.187641 USD (-2.96%)
0.00001416 BTC (0.69%)
0.00047936 ETH (0.59%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,956,089 USD
    147.58105196 BTC
    4,997 ETH
  • 交易量(24小時)
    $111.01 USD
    0.00837503 BTC
    0.28358086 ETH
  • 流通供給量
    10,424,659 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 28, 2020
    0.201540
    0.202773
    0.181346
    0.184936
    952.91
    1,927,493
    Oct 27, 2020
    0.176509
    0.209060
    0.176321
    0.201306
    2,104.55
    2,096,304
    Oct 26, 2020
    0.221533
    0.221558
    0.176472
    0.176475
    1,221.32
    1,836,151
    Oct 25, 2020
    0.259804
    0.262972
    0.217762
    0.221428
    0
    2,301,911
    Oct 24, 2020
    0.259286
    0.264432
    0.256555
    0.259890
    743.14
    2,699,456
    Oct 23, 2020
    0.266060
    0.273802
    0.257379
    0.259215
    730.14
    2,690,110
    Oct 22, 2020
    0.283019
    0.287287
    0.259268
    0.266061
    0
    2,755,046
    Oct 21, 2020
    0.276578
    0.340593
    0.267856
    0.283020
    4,480.32
    2,930,662
    Oct 20, 2020
    0.278639
    0.289953
    0.273164
    0.276578
    711.80
    2,862,934
    Oct 19, 2020
    0.273189
    0.283612
    0.265351
    0.278638
    0
    2,881,773
    Oct 18, 2020
    0.277138
    0.284005
    0.264881
    0.273189
    2,727.60
    2,822,961
    Oct 17, 2020
    0.309320
    0.323237
    0.263016
    0.277138
    3,331.49
    2,861,308
    Oct 16, 2020
    0.318306
    0.319775
    0.298365
    0.309320
    0
    3,190,844
    Oct 15, 2020
    0.330084
    0.331569
    0.308083
    0.318307
    2,036.27
    3,280,708
    Oct 14, 2020
    0.337178
    0.344986
    0.306962
    0.330085
    5,733.21
    3,399,111
    Oct 13, 2020
    0.312341
    0.404549
    0.312081
    0.337178
    3,360.34
    3,469,163
    Oct 12, 2020
    0.306918
    0.333440
    0.297878
    0.312341
    0
    3,210,598
    Oct 11, 2020
    0.303194
    0.308011
    0.296813
    0.306918
    461.29
    3,151,210
    Oct 10, 2020
    0.302281
    0.315392
    0.302077
    0.303194
    958.94
    3,110,275
    Oct 09, 2020
    0.317537
    0.333722
    0.287929
    0.302281
    3,448.79
    3,098,245
    Oct 08, 2020
    0.396779
    0.406431
    0.312520
    0.317535
    5,253.67
    3,251,843
    Oct 07, 2020
    0.362353
    0.462846
    0.321967
    0.396773
    7,407.35
    4,059,880
    Oct 06, 2020
    0.352187
    0.436301
    0.326624
    0.362348
    4,567.26
    3,704,482
    Oct 05, 2020
    0.259271
    0.352192
    0.248908
    0.352178
    9,229.16
    3,597,390
    Oct 04, 2020
    0.264155
    0.265385
    0.254827
    0.259243
    0
    2,645,831
    Oct 03, 2020
    0.246843
    0.264677
    0.245750
    0.264155
    2,295.53
    2,693,661
    Oct 02, 2020
    0.277274
    0.301354
    0.246526
    0.246843
    4,014.64
    2,514,978
    Oct 01, 2020
    0.336045
    0.337465
    0.268092
    0.296070
    4,866.01
    3,013,928
    Sep 30, 2020
    0.330762
    0.349609
    0.320880
    0.336058
    5,886.41
    3,418,048
    Sep 29, 2020
    0.447556
    0.450642
    0.330620
    0.330762
    6,637.13
    3,361,318

關於Minereum

Minereum (MNE) is a cryptocurrency and operates on the Ethereum platform. Minereum has a current supply of 10,424,658.97088. The last known price of Minereum is 0.18763755 USD and is down -3.04 over the last 24 hours. It is currently trading on 2 active market(s) with $111.02 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum價格

Minereum價格$0.187641 USD
Minereum投資報酬率
35.33%
市場排名#956
市值$1,956,089 USD
24小時交易量$111.01 USD
流通供給量10,424,659 MNE
總供給量10,424,659 MNE
最大供給量無數據
歷史最高價
$14.00 USD
(Jun 16, 2017)
歷史最低價
$0.002260 USD
(Aug 03, 2019)
52星期最高價 / 最低價
$1.01 USD /
$0.003891 USD
90天最高價 / 最低價
$1.01 USD /
$0.176321 USD
30天最高價 / 最低價
$0.462846 USD /
$0.176321 USD
7天最高價 / 最低價
$0.287287 USD /
$0.176321 USD
24小時最高價 / 最低價
$0.198961 USD /
$0.181346 USD
昨日最高價 / 最低價
$0.202773 USD /
$0.181346 USD
昨日開盤價 / 收盤價
$0.201540 USD /
$0.184936 USD
昨日的價格變動$-0.016604 USD (-8.24%)
昨日交易量$952.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.