×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,851,789,34224小時交易量:  $115,803,676,463比特幣主導:  65.8%
市值:  $283,851,789,34224小時交易量:  $115,803,676,463比特幣主導:  65.8%加密貨幣:  5,535交易市場:  22,761
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.071391 USD (1.20%)
0.00000703 BTC (-5.73%)
0.00028820 ETH (-5.22%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $649,997 USD
    63.97849614 BTC
    2,624 ETH
  • 交易量(24小時)
    $420.52 USD
    0.04139115 BTC
    1.69760795 ETH
  • 流通供給量
    9,104,769 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.095667
    0.095898
    0.067361
    0.069610
    444.52
    633,184
    May 30, 2020
    0.080003
    0.098387
    0.070223
    0.095667
    310.98
    869,354
    May 29, 2020
    0.080311
    0.088824
    0.070380
    0.080015
    1,067.41
    726,415
    May 28, 2020
    0.074238
    0.089779
    0.067351
    0.080315
    624.18
    728,435
    May 27, 2020
    0.085982
    0.091192
    0.073079
    0.074243
    282.66
    672,712
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901
    May 06, 2020
    0.119139
    0.120278
    0.108386
    0.111246
    226.06
    985,203
    May 05, 2020
    0.121057
    0.132808
    0.086622
    0.119275
    1,667.46
    1,056,306
    May 04, 2020
    0.137478
    0.140954
    0.109563
    0.121106
    1,574.73
    1,072,524
    May 03, 2020
    0.116564
    0.153089
    0.100154
    0.137916
    2,660.20
    1,220,532
    May 02, 2020
    0.117596
    0.166566
    0.094652
    0.116465
    2,827.22
    1,029,677
    May 01, 2020
    0.114769
    0.174599
    0.074283
    0.114547
    4,453.03
    1,011,705

關於Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,104,769.386. The last known price of Minereum is $0.071391 USD and is up 1.20% over the last 24 hours. It is currently trading on 2 active market(s) with $420.52 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum統計值

Minereum Price$0.071391 USD
Minereum ROI
-48.51%
市場排名#1062
市值$649,997 USD
24小時交易量$420.52 USD
流通供給量9,104,769 MNE
總供給量9,104,769 MNE
最大供給量無數據
歷來最高價
$14.00 USD
(Jun 16, 2017)
歷來最低價
$0.002260 USD
(Aug 03, 2019)
52星期最高價 / 最低價
$0.534342 USD /
$0.002260 USD
90天最高價 / 最低價
$0.534342 USD /
$0.004716 USD
30天最高價 / 最低價
$0.459705 USD /
$0.064232 USD
7天最高價 / 最低價
$0.099496 USD /
$0.064232 USD
24小時最高價 / 最低價
$0.072670 USD /
$0.064232 USD
昨天最高價 / 最低價
$0.095898 USD /
$0.067361 USD
昨天開盤價 / 收盤價
$0.095667 USD /
$0.069610 USD
昨天的價格變動$-0.026057 USD (-27.24%)
昨天的交易量$444.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.