×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,052交易市場:  20,244市值:  $239,966,253,33724小時交易量:  $85,770,318,353比特幣主導:  65.7%
市值:  $239,966,253,33724小時交易量:  $85,770,318,353比特幣主導:  65.7%加密貨幣:  5,052交易市場:  20,244

MineBee (MB)

$0.030809 USD (3.58%)
0.00000355 BTC (3.79%)
0.00018290 ETH (3.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $56,383,779 USD
    6,503 BTC
    334,736 ETH
  • 交易量(24小時)
    $811,842 USD
    93.63622259 BTC
    4,820 ETH
  • 流通供給量
    1,830,117,455 MB
  • 總供給量
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.030687
    0.031468
    0.029268
    0.031223
    858,854
    57,141,350
    Jan 20, 2020
    0.031022
    0.031141
    0.029793
    0.030652
    1,059,196
    56,096,505
    Jan 19, 2020
    0.032333
    0.032882
    0.030106
    0.031022
    1,520,535
    56,774,205
    Jan 18, 2020
    0.031390
    0.032777
    0.029846
    0.032433
    1,837,811
    59,356,519
    Jan 17, 2020
    0.030431
    0.032005
    0.029575
    0.031469
    1,785,104
    57,591,151
    Jan 16, 2020
    0.030675
    0.030870
    0.027187
    0.030436
    1,413,975
    55,702,074
    Jan 15, 2020
    0.030790
    0.031365
    0.029516
    0.030707
    2,410,371
    56,197,281
    Jan 14, 2020
    0.027662
    0.031077
    0.027488
    0.030869
    2,168,149
    56,494,078
    Jan 13, 2020
    0.027719
    0.027816
    0.027253
    0.027686
    607,897
    50,669,015
    Jan 12, 2020
    0.027239
    0.027921
    0.027116
    0.027671
    856,069
    50,641,088
    Jan 11, 2020
    0.027445
    0.027833
    0.027108
    0.027248
    797,750
    49,867,485
    Jan 10, 2020
    0.026678
    0.027617
    0.026013
    0.027525
    1,034,056
    50,374,873
    Jan 09, 2020
    0.027916
    0.028792
    0.026346
    0.026617
    681,446
    48,712,407
    Jan 08, 2020
    0.028501
    0.030035
    0.026272
    0.027934
    1,149,208
    51,121,884
    Jan 07, 2020
    0.027621
    0.029591
    0.026996
    0.028501
    1,182,616
    52,159,465
    Jan 06, 2020
    0.026318
    0.027642
    0.026235
    0.027621
    977,363
    50,549,417
    Jan 05, 2020
    0.026149
    0.027548
    0.025915
    0.026224
    513,758
    47,993,410
    Jan 04, 2020
    0.026075
    0.026671
    0.025578
    0.026164
    439,619
    47,882,999
    Jan 03, 2020
    0.024226
    0.026637
    0.023962
    0.026112
    747,042
    47,788,216
    Jan 02, 2020
    0.025178
    0.025253
    0.024079
    0.024182
    435,481
    44,256,735
    Jan 01, 2020
    0.025257
    0.026022
    0.024825
    0.025126
    439,846
    45,984,007
    Dec 31, 2019
    0.025381
    0.026237
    0.024899
    0.025236
    470,069
    46,185,204
    Dec 30, 2019
    0.025561
    0.026548
    0.025113
    0.025295
    592,048
    46,292,528
    Dec 29, 2019
    0.025421
    0.025894
    0.024743
    0.025506
    542,884
    46,679,188
    Dec 28, 2019
    0.024956
    0.026753
    0.024680
    0.025351
    396,593
    46,395,864
    Dec 27, 2019
    0.024790
    0.025229
    0.023587
    0.025001
    523,976
    45,755,063
    Dec 26, 2019
    0.025695
    0.026263
    0.024618
    0.024822
    476,897
    45,426,588
    Dec 25, 2019
    0.025617
    0.025764
    0.025023
    0.025656
    326,236
    46,953,501
    Dec 24, 2019
    0.025428
    0.027257
    0.024520
    0.025617
    601,466
    46,881,736
    Dec 23, 2019
    0.026035
    0.026504
    0.025182
    0.025300
    758,977
    46,301,555
    Dec 22, 2019
    0.025481
    0.026371
    0.025153
    0.026040
    296,590
    47,656,706

關於MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

MineBee統計值

MineBee Price
$0.030809 USD
MineBee ROI
-73.70%
市場排名
#225
市值
$56,383,779 USD
24小時交易量
$811,842 USD
流通供給量
1,830,117,455 MB
總供給量
5,000,000,000 MB
最大供給量
無數據
歷來最高價
$0.132414 USD
(Sep 10, 2019)
歷來最低價
$0.021972 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.132406 USD /
$0.021972 USD
90天最高價 / 最低價
$0.032882 USD /
$0.021972 USD
30天最高價 / 最低價
$0.032882 USD /
$0.023587 USD
7天最高價 / 最低價
$0.032882 USD /
$0.027187 USD
24小時最高價 / 最低價
$0.031556 USD /
$0.028715 USD
昨天最高價 / 最低價
$0.031468 USD /
$0.029268 USD
昨天開盤價 / 收盤價
$0.030687 USD /
$0.031223 USD
昨天的價格變動
$0.000536 USD (1.75%)
昨天的交易量
$858,854 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.