×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,337,642,63624小時交易量:  $67,102,936,516比特幣主導:  66.0%
市值:  $240,337,642,63624小時交易量:  $67,102,936,516比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

MineBee (MB)

$0.027729 USD (1.47%)
0.00000316 BTC (1.68%)
0.00014902 ETH (1.80%)
購買
交易平台
Crypto Credit
  • 市值
    $50,748,093 USD
    5,778 BTC
    272,724 ETH
  • 交易量(24小時)
    $1,053,817 USD
    119.98775926 BTC
    5,663 ETH
  • 流通供給量
    1,830,117,455 MB
  • 總供給量
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.027217
    0.027920
    0.026450
    0.027832
    970,974
    50,935,517
    Nov 11, 2019
    0.027861
    0.028065
    0.027063
    0.027221
    681,174
    49,816,787
    Nov 10, 2019
    0.027008
    0.028092
    0.026809
    0.027861
    585,481
    50,989,542
    Nov 09, 2019
    0.026895
    0.027557
    0.026847
    0.027000
    457,468
    49,413,923
    Nov 08, 2019
    0.027767
    0.027953
    0.026298
    0.026967
    710,294
    49,352,984
    Nov 07, 2019
    0.028183
    0.028392
    0.026914
    0.027797
    536,025
    50,872,429
    Nov 06, 2019
    0.028116
    0.028773
    0.027943
    0.028339
    672,361
    51,863,459
    Nov 05, 2019
    0.027294
    0.028682
    0.026440
    0.028142
    892,245
    51,503,514
    Nov 04, 2019
    0.027600
    0.028936
    0.026570
    0.027294
    915,350
    49,951,358
    Nov 03, 2019
    0.028162
    0.028476
    0.025953
    0.027674
    674,002
    50,646,904
    Nov 02, 2019
    0.025838
    0.028385
    0.025010
    0.028213
    679,058
    51,632,662
    Nov 01, 2019
    0.026553
    0.027080
    0.024950
    0.025838
    304,530
    47,285,952
    Oct 31, 2019
    0.026668
    0.027813
    0.026332
    0.026524
    326,081
    48,541,956
    Oct 30, 2019
    0.026834
    0.026955
    0.025564
    0.026641
    373,193
    48,756,909
    Oct 29, 2019
    0.026425
    0.027119
    0.025987
    0.026837
    298,505
    49,115,452
    Oct 28, 2019
    0.026370
    0.030295
    0.026128
    0.026447
    177,598
    48,401,817
    Oct 27, 2019
    0.027859
    0.030047
    0.025930
    0.026385
    251,127
    48,288,362
    Oct 26, 2019
    0.027807
    0.030864
    0.027807
    0.027859
    176,245
    50,985,194
    Oct 25, 2019
    0.026246
    0.029623
    0.025906
    0.027818
    292,305
    50,910,224
    Oct 24, 2019
    0.025315
    0.026294
    0.025266
    0.026246
    429,824
    48,034,060
    Oct 23, 2019
    0.025897
    0.026008
    0.025004
    0.025306
    499,377
    46,312,857
    Oct 22, 2019
    0.026175
    0.026202
    0.025505
    0.025896
    352,940
    47,392,976
    Oct 21, 2019
    0.026354
    0.026469
    0.026074
    0.026186
    397,792
    47,923,740
    Oct 20, 2019
    0.025923
    0.026521
    0.024984
    0.026331
    294,310
    48,187,938
    Oct 19, 2019
    0.025873
    0.026108
    0.025766
    0.025945
    223,465
    47,482,283
    Oct 18, 2019
    0.026460
    0.026634
    0.025841
    0.025864
    275,851
    47,333,542
    Oct 17, 2019
    0.026165
    0.026679
    0.025875
    0.026472
    100,599
    48,447,545
    Oct 16, 2019
    0.035636
    0.038818
    0.026020
    0.026172
    110,988
    47,898,018
    Oct 15, 2019
    0.027561
    0.035661
    0.027561
    0.035636
    18,663.63
    65,217,661
    Oct 14, 2019
    0.028153
    0.028153
    0.026691
    0.027544
    109,830
    50,409,164
    Oct 13, 2019
    0.027715
    0.040010
    0.026036
    0.028153
    94,615.74
    51,522,070

關於MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

MineBee統計值

MineBee Price
$0.027729 USD
MineBee ROI
-76.33%
市場排名
#217
市值
$50,748,093 USD
24小時交易量
$1,053,817 USD
流通供給量
1,830,117,455 MB
總供給量
5,000,000,000 MB
最大供給量
無數據
歷來最高價
$0.132414 USD
(Sep 10, 2019)
歷來最低價
$0.024950 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.132406 USD /
$0.024950 USD
90天最高價 / 最低價
$0.132406 USD /
$0.024950 USD
30天最高價 / 最低價
$0.038818 USD /
$0.024950 USD
7天最高價 / 最低價
$0.028648 USD /
$0.026298 USD
24小時最高價 / 最低價
$0.027920 USD /
$0.026450 USD
昨天最高價 / 最低價
$0.027920 USD /
$0.026450 USD
昨天開盤價 / 收盤價
$0.027217 USD /
$0.027832 USD
昨天的價格變動
$0.000615 USD (2.26%)
昨天的交易量
$970,974 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.