×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,299,988,50524小時交易量:  $106,592,472,724比特幣主導:  65.0%
市值:  $270,299,988,50524小時交易量:  $106,592,472,724比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

MINDOL (MIN)

$2.42 USD (-9.82%)
0.00025328 BTC (-9.72%)
0.01021863 ETH (-10.52%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $412,194,915 USD
    43,135 BTC
    1,740,269 ETH
  • 交易量(24小時)
    $186,519 USD
    19.51873170 BTC
    787.47378356 ETH
  • 流通供給量
    170,303,576 MIN
  • 總供給量
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    2.84
    3.31
    2.16
    2.60
    154,961
    443,196,142
    May 29, 2020
    2.86
    3.01
    2.59
    2.84
    170,609
    482,854,504
    May 28, 2020
    2.81
    3.03
    2.44
    2.86
    198,618
    486,241,047
    May 27, 2020
    2.75
    3.15
    2.62
    2.81
    229,168
    479,099,908
    May 26, 2020
    2.98
    3.08
    2.63
    2.75
    202,206
    469,026,478
    May 25, 2020
    3.15
    3.15
    2.53
    2.98
    275,494
    507,986,351
    May 24, 2020
    3.21
    3.28
    2.88
    3.16
    248,620
    538,422,358
    May 23, 2020
    3.08
    3.40
    3.00
    3.19
    251,545
    543,816,292
    May 22, 2020
    2.83
    3.66
    2.81
    3.08
    231,148
    524,079,445
    May 21, 2020
    3.06
    3.48
    2.59
    2.83
    182,965
    482,743,237
    May 20, 2020
    3.27
    3.35
    2.66
    3.06
    248,947
    520,894,961
    May 19, 2020
    3.16
    3.64
    2.75
    3.27
    291,832
    556,456,033
    May 18, 2020
    3.33
    3.73
    2.58
    3.16
    183,306
    538,772,886
    May 17, 2020
    3.36
    3.69
    3.26
    3.33
    235,415
    566,736,357
    May 16, 2020
    3.25
    3.69
    3.20
    3.37
    198,470
    574,400,747
    May 15, 2020
    3.30
    3.73
    3.09
    3.25
    243,212
    553,847,377
    May 14, 2020
    3.51
    3.84
    3.12
    3.30
    306,033
    561,586,687
    May 13, 2020
    3.29
    3.77
    2.34
    3.52
    552,565
    600,110,702
    May 12, 2020
    2.85
    3.49
    2.71
    3.20
    554,461
    544,724,489
    May 11, 2020
    3.27
    3.61
    2.71
    2.79
    506,313
    474,651,858
    May 10, 2020
    3.43
    3.66
    2.74
    3.34
    552,364
    569,426,185
    May 09, 2020
    3.66
    4.07
    2.33
    3.43
    799,102
    584,498,400
    May 08, 2020
    3.96
    4.52
    2.44
    3.69
    642,367
    628,162,987
    May 07, 2020
    4.34
    4.66
    3.25
    3.96
    1,551,390
    674,812,392
    May 06, 2020
    5.15
    5.16
    4.25
    4.34
    1,127,678
    739,841,928
    May 05, 2020
    4.83
    5.39
    4.69
    5.15
    1,387,786
    876,602,484
    May 04, 2020
    5.07
    5.16
    4.20
    4.83
    1,316,319
    822,348,378
    May 03, 2020
    4.70
    5.33
    4.25
    5.07
    1,516,322
    863,345,940
    May 02, 2020
    4.59
    5.46
    4.33
    4.78
    1,362,056
    813,867,468
    May 01, 2020
    4.01
    5.69
    3.49
    4.45
    1,533,551
    758,691,536

關於MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL統計值

MINDOL Price$2.42 USD
MINDOL ROI
201.63%
市場排名#205
市值$412,194,915 USD
24小時交易量$186,519 USD
流通供給量170,303,576 MIN
總供給量240,000,000 MIN
最大供給量無數據
歷來最高價
$5.69 USD
(May 01, 2020)
歷來最低價
$0.122408 USD
(Sep 02, 2019)
52星期最高價 / 最低價
$5.69 USD /
$0.122408 USD
90天最高價 / 最低價
$5.69 USD /
$1.03 USD
30天最高價 / 最低價
$5.46 USD /
$2.16 USD
7天最高價 / 最低價
$3.31 USD /
$2.16 USD
24小時最高價 / 最低價
$3.28 USD /
$2.16 USD
昨天最高價 / 最低價
$3.31 USD /
$2.16 USD
昨天開盤價 / 收盤價
$2.84 USD /
$2.60 USD
昨天的價格變動$-0.232649 USD (-8.21%)
昨天的交易量$154,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.