×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $231,267,142,90024小時交易量:  $88,286,393,865比特幣主導:  65.8%
市值:  $231,267,142,90024小時交易量:  $88,286,393,865比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

Mindexcoin (MIC)

$0.000388 USD (0.83%)
0.00000005 BTC (4.27%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $265,416 USD
    31.69737548 BTC
  • 交易量(24小時)
    $1,436.68 USD
    0.17157627 BTC
  • 流通供給量
    683,595,545 MIC
  • 總供給量
    1,548,595,545 MIC
  • 最大供給量
    2,000,000,000 MIC
  • Historical data for Mindexcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.000428
    0.000435
    0.000383
    0.000401
    1,877.76
    274,146
    Jan 21, 2020
    0.000437
    0.000444
    0.000428
    0.000428
    2,110.58
    292,478
    Jan 20, 2020
    0.000416
    0.000443
    0.000373
    0.000437
    729.60
    299,064
    Jan 19, 2020
    0.000445
    0.000456
    0.000413
    0.000416
    2,039.93
    284,618
    Jan 18, 2020
    0.000396
    0.000446
    0.000384
    0.000445
    1,595.60
    304,084
    Jan 17, 2020
    0.000437
    0.000448
    0.000390
    0.000396
    1,014.14
    270,748
    Jan 16, 2020
    0.000374
    0.000453
    0.000371
    0.000437
    1,667.31
    298,406
    Jan 15, 2020
    0.000453
    0.000463
    0.000353
    0.000374
    4,980.96
    255,546
    Jan 14, 2020
    0.000461
    0.000491
    0.000437
    0.000453
    4,491.58
    309,816
    Jan 13, 2020
    0.000448
    0.000487
    0.000444
    0.000461
    3,171.62
    315,140
    Jan 12, 2020
    0.000483
    0.000495
    0.000433
    0.000447
    714.63
    305,864
    Jan 11, 2020
    0.000496
    0.000499
    0.000413
    0.000483
    2,592.53
    330,012
    Jan 10, 2020
    0.000478
    0.000500
    0.000442
    0.000496
    2,448.90
    339,199
    Jan 09, 2020
    0.000419
    0.000514
    0.000417
    0.000478
    1,680.15
    326,720
    Jan 08, 2020
    0.000489
    0.000536
    0.000405
    0.000420
    4,649.10
    286,834
    Jan 07, 2020
    0.000496
    0.000536
    0.000417
    0.000489
    2,512.51
    334,335
    Jan 06, 2020
    0.000517
    0.000527
    0.000477
    0.000496
    1,883.45
    339,165
    Jan 05, 2020
    0.000519
    0.000533
    0.000506
    0.000517
    887.08
    353,338
    Jan 04, 2020
    0.000520
    0.000528
    0.000483
    0.000519
    793.95
    354,878
    Jan 03, 2020
    0.000496
    0.000526
    0.000493
    0.000521
    2,622.95
    355,831
    Jan 02, 2020
    0.000523
    0.000523
    0.000477
    0.000496
    3,104.67
    339,211
    Jan 01, 2020
    0.000509
    0.000526
    0.000461
    0.000523
    1,224.20
    357,387
    Dec 31, 2019
    0.000548
    0.000548
    0.000484
    0.000509
    2,670.83
    348,281
    Dec 30, 2019
    0.000578
    0.000578
    0.000533
    0.000548
    5,305.47
    374,734
    Dec 29, 2019
    0.000574
    0.000596
    0.000537
    0.000578
    1,155.20
    394,888
    Dec 28, 2019
    0.000569
    0.000593
    0.000542
    0.000574
    1,876.21
    392,325
    Dec 27, 2019
    0.000599
    0.000602
    0.000512
    0.000569
    5,893.13
    388,914
    Dec 26, 2019
    0.000509
    0.000643
    0.000508
    0.000599
    1,282.64
    409,436
    Dec 25, 2019
    0.000512
    0.000513
    0.000456
    0.000509
    2,953.52
    347,838
    Dec 24, 2019
    0.000474
    0.000521
    0.000471
    0.000512
    2,832.42
    350,028
    Dec 23, 2019
    0.000518
    0.000540
    0.000453
    0.000474
    3,873.11
    323,788

關於Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf Telegram:https://t.me/mindexcoin Facebook:https://www.facebook.com/mindexcoin Forum: http://forum.mindexcoin.org

Mindexcoin統計值

Mindexcoin Price
$0.000388 USD
Mindexcoin ROI
-97.90%
市場排名
#1226
市值
$265,416 USD
24小時交易量
$1,436.68 USD
流通供給量
683,595,545 MIC
總供給量
1,548,595,545 MIC
最大供給量
2,000,000,000 MIC
歷來最高價
$1.07 USD
(Oct 09, 2018)
歷來最低價
$0.000353 USD
(Jan 15, 2020)
52星期最高價 / 最低價
$0.319697 USD /
$0.000353 USD
90天最高價 / 最低價
$0.002481 USD /
$0.000353 USD
30天最高價 / 最低價
$0.000643 USD /
$0.000353 USD
7天最高價 / 最低價
$0.000456 USD /
$0.000373 USD
24小時最高價 / 最低價
$0.000406 USD /
$0.000376 USD
昨天最高價 / 最低價
$0.000435 USD /
$0.000383 USD
昨天開盤價 / 收盤價
$0.000428 USD /
$0.000401 USD
昨天的價格變動
$-0.000027 USD (-6.20%)
昨天的交易量
$1,877.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.