×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,539,567,04824小時交易量:  $56,232,476,738比特幣主導:  66.9%
廣告
市值:  $204,539,567,04824小時交易量:  $56,232,476,738比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Mincoin (MNC)

$0.028033 USD (7.24%)
0.00000370 BTC (4.88%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $169,656 USD
    22.39703135 BTC
  • 交易量（24小時）
    $418.36 USD
    0.05523017 BTC
  • 流通供給量
    6,051,955 MNC

  • Historical data for Mincoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.012695
    0.026833
    0.012695
    0.026798
    3,923.65
    162,138
    Dec 05, 2019
    0.012695
    0.012695
    0.012695
    0.012695
    0
    76,764.49
    Dec 04, 2019
    0.012788
    0.012789
    0.012534
    0.012695
    0
    76,735.77
    Dec 03, 2019
    0.018929
    0.018929
    0.012607
    0.012792
    3.53
    77,285.02
    Dec 02, 2019
    0.019213
    0.019371
    0.018675
    0.018929
    0
    114,313
    Dec 01, 2019
    0.022049
    0.022049
    0.012443
    0.019214
    35.80
    115,979
    Nov 30, 2019
    0.022186
    0.022440
    0.022032
    0.022049
    0
    133,030
    Nov 29, 2019
    0.013492
    0.022269
    0.012537
    0.022186
    152.29
    133,795
    Nov 28, 2019
    0.015651
    0.015797
    0.013457
    0.013510
    11.96
    81,432.37
    Nov 27, 2019
    0.015116
    0.015826
    0.014460
    0.015651
    5.89
    94,295.38
    Nov 26, 2019
    0.015116
    0.015116
    0.015116
    0.015116
    0
    91,030.45
    Nov 25, 2019
    0.015116
    0.015116
    0.015116
    0.015116
    0
    90,987.53
    Nov 24, 2019
    0.015386
    0.015394
    0.015006
    0.015116
    0
    90,945.38
    Nov 23, 2019
    0.015231
    0.015828
    0.014568
    0.015386
    123.85
    92,528.07
    Nov 22, 2019
    0.015965
    0.016076
    0.014422
    0.015242
    0.106694
    91,618.14
    Nov 21, 2019
    0.016735
    0.017469
    0.015832
    0.015965
    3.07
    95,921.24
    Nov 20, 2019
    0.016948
    0.016970
    0.016694
    0.016754
    2.55
    100,613
    Nov 19, 2019
    0.017107
    0.017347
    0.016660
    0.016948
    0
    101,731
    Nov 18, 2019
    0.019108
    0.019584
    0.017082
    0.017107
    3.18
    102,633
    Nov 17, 2019
    0.018978
    0.021718
    0.018878
    0.019130
    23.09
    114,718
    Nov 16, 2019
    0.017312
    0.019050
    0.017266
    0.018978
    99.07
    113,755
    Nov 15, 2019
    0.019349
    0.019393
    0.017294
    0.017305
    1.14
    103,678
    Nov 14, 2019
    0.019820
    0.019918
    0.018374
    0.019321
    1.07
    115,701
    Nov 13, 2019
    0.018725
    0.019883
    0.018725
    0.019820
    0.590119
    118,634
    Nov 12, 2019
    0.018750
    0.018974
    0.018589
    0.018725
    0
    112,027
    Nov 11, 2019
    0.020290
    0.020340
    0.018372
    0.018749
    1.32
    112,117
    Nov 10, 2019
    0.019721
    0.020395
    0.018356
    0.020290
    7.77
    121,271
    Nov 09, 2019
    0.019625
    0.019900
    0.019605
    0.019724
    0.088756
    117,832
    Nov 08, 2019
    0.020759
    0.020776
    0.019459
    0.019629
    211.90
    117,215
    Nov 07, 2019
    0.020041
    0.020825
    0.020041
    0.020759
    0.095453
    123,900

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 6,051,954.888. The last known price of Mincoin is $0.028032 USD and is up 7.24% over the last 24 hours. It is currently trading on 1 active market(s) with $418.35 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Mincoin統計值

Mincoin Price
$0.028033 USD
Mincoin ROI
-71.69%
市場排名
#1313
市值
$169,656 USD
24小時交易量
$418.36 USD
流通供給量
6,051,955 MNC
總供給量
6,051,955 MNC
最大供給量
無數據
歷來最高價
$1.21 USD
(Nov 30, 2013)
歷來最低價
$0.000252 USD
(Feb 19, 2016)
52星期最高價 / 最低價
$0.036229 USD /
$0.002400 USD
90天最高價 / 最低價
$0.036229 USD /
$0.004945 USD
30天最高價 / 最低價
$0.028639 USD /
$0.012443 USD
7天最高價 / 最低價
$0.028639 USD /
$0.012443 USD
24小時最高價 / 最低價
$0.028639 USD /
$0.015134 USD
昨天最高價 / 最低價
$0.026833 USD /
$0.012695 USD
昨天開盤價 / 收盤價
$0.012695 USD /
$0.026798 USD
昨天的價格變動
$0.014103 USD (111.10%)
昨天的交易量
$3,923.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.