×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,300,994,71324小時交易量:  $138,145,897,045比特幣主導:  62.7%
市值:  $287,300,994,71324小時交易量:  $138,145,897,045比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

MidasProtocol (MAS)

$0.003026 USD (-0.39%)
0.00000031 BTC (-2.07%)
0.00001122 ETH (-3.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,067,423 USD
    108.41667205 BTC
    3,958 ETH
  • 交易量(24小時)
    $50,560.36 USD
    5.13534319 BTC
    187.47702911 ETH
  • 流通供給量
    352,750,000 MAS
  • 總供給量
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.002990
    0.003168
    0.002978
    0.003034
    52,246.16
    1,070,338
    Feb 21, 2020
    0.002923
    0.003089
    0.000736
    0.002984
    50,269.40
    1,052,505
    Feb 20, 2020
    0.002788
    0.002945
    0.002582
    0.002926
    45,713.99
    1,032,189
    Feb 19, 2020
    0.002757
    0.002843
    0.002565
    0.002794
    36,553.46
    985,737
    Feb 18, 2020
    0.002747
    0.003081
    0.002370
    0.002754
    51,442.38
    971,518
    Feb 17, 2020
    0.002713
    0.002785
    0.002454
    0.002748
    46,882.24
    969,490
    Feb 16, 2020
    0.002607
    0.002890
    0.002469
    0.002718
    48,395.63
    958,770
    Feb 15, 2020
    0.002722
    0.003341
    0.002600
    0.002603
    48,958.55
    918,109
    Feb 14, 2020
    0.003207
    0.003210
    0.002564
    0.002722
    54,160.41
    960,235
    Feb 13, 2020
    0.002972
    0.003329
    0.002563
    0.003205
    52,540.64
    1,130,665
    Feb 12, 2020
    0.002380
    0.002981
    0.002377
    0.002972
    46,848.21
    1,048,420
    Feb 11, 2020
    0.002384
    0.002685
    0.002090
    0.002378
    34,750.88
    838,983
    Feb 10, 2020
    0.002395
    0.002694
    0.002285
    0.002382
    46,105.41
    840,243
    Feb 09, 2020
    0.002584
    0.002852
    0.002366
    0.002395
    44,104.07
    844,856
    Feb 08, 2020
    0.001994
    0.002952
    0.001935
    0.002586
    41,873.40
    912,343
    Feb 07, 2020
    0.002060
    0.002076
    0.001979
    0.002003
    35,815.96
    706,702
    Feb 06, 2020
    0.002307
    0.002340
    0.002046
    0.002055
    41,388.82
    724,978
    Feb 05, 2020
    0.001837
    0.002429
    0.001818
    0.002307
    40,617.43
    813,948
    Feb 04, 2020
    0.001826
    0.001842
    0.001794
    0.001837
    32,594.56
    648,114
    Feb 03, 2020
    0.001833
    0.001886
    0.001816
    0.001828
    33,033.55
    644,977
    Feb 02, 2020
    0.001814
    0.001890
    0.001783
    0.001833
    33,180.90
    646,564
    Feb 01, 2020
    0.001793
    0.001822
    0.001782
    0.001815
    32,579.18
    640,415
    Jan 31, 2020
    0.001834
    0.001849
    0.001753
    0.001791
    32,397.98
    631,623
    Jan 30, 2020
    0.002019
    0.002040
    0.001767
    0.001836
    35,286.76
    647,670
    Jan 29, 2020
    0.001935
    0.002055
    0.001921
    0.002020
    34,898.66
    712,425
    Jan 28, 2020
    0.001888
    0.001940
    0.001872
    0.001936
    34,515.30
    682,906
    Jan 27, 2020
    0.002171
    0.002203
    0.001810
    0.001892
    37,167.73
    667,327
    Jan 26, 2020
    0.002093
    0.002174
    0.002067
    0.002168
    38,782.19
    764,849
    Jan 25, 2020
    0.002108
    0.002116
    0.002054
    0.002095
    36,993.18
    739,023
    Jan 24, 2020
    0.002097
    0.002135
    0.002024
    0.002107
    37,702.24
    743,070
    Jan 23, 2020
    0.002178
    0.002182
    0.002071
    0.002095
    38,431.63
    739,059

關於MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 352,750,000 in circulation. The last known price of MidasProtocol is $0.003026 USD and is down -0.39% over the last 24 hours. It is currently trading on 6 active market(s) with $50,560.36 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol統計值

MidasProtocol Price
$0.003026 USD
MidasProtocol ROI
-81.61%
市場排名
#917
市值
$1,067,423 USD
24小時交易量
$50,560.36 USD
流通供給量
352,750,000 MAS
總供給量
500,000,000 MAS
最大供給量
無數據
歷來最高價
$0.028755 USD
(Sep 29, 2018)
歷來最低價
$0.000736 USD
(Feb 21, 2020)
52星期最高價 / 最低價
$0.010332 USD /
$0.000736 USD
90天最高價 / 最低價
$0.003341 USD /
$0.000736 USD
30天最高價 / 最低價
$0.003341 USD /
$0.000736 USD
7天最高價 / 最低價
$0.003168 USD /
$0.000736 USD
24小時最高價 / 最低價
$0.003129 USD /
$0.001908 USD
昨天最高價 / 最低價
$0.003168 USD /
$0.002978 USD
昨天開盤價 / 收盤價
$0.002990 USD /
$0.003034 USD
昨天的價格變動
$0.000044 USD (1.48%)
昨天的交易量
$52,246.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.