×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,798市值:  $246,305,101,19724小時交易量:  $178,157,616,709比特幣主導:  64.5%
市值:  $246,305,101,19724小時交易量:  $178,157,616,709比特幣主導:  64.5%加密貨幣:  5,146交易市場:  20,798

MGC Token (MGC)

$0.000815 USD (-44.50%)
0.00000009 BTC (-40.51%)
0.00000366 ETH (-37.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $287.91 USD
    0.03292894 BTC
    1.29293028 ETH
  • 流通供給量
    ? MGC
  • 總供給量
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.001629
    0.001629
    0.001405
    0.001439
    404.14
    0
    Feb 24, 2020
    0.002603
    0.002626
    0.001338
    0.001626
    450.88
    0
    Feb 23, 2020
    0.003395
    0.003483
    0.002450
    0.002603
    748.10
    0
    Feb 22, 2020
    0.003391
    0.003488
    0.003303
    0.003395
    955.16
    0
    Feb 21, 2020
    0.003667
    0.003667
    0.003382
    0.003382
    17.88
    0
    Feb 20, 2020
    0.003667
    0.003667
    0.003667
    0.003667
    0
    0
    Feb 19, 2020
    0.003740
    0.003760
    0.003660
    0.003667
    0
    0
    Feb 18, 2020
    0.003563
    0.003838
    0.003474
    0.003737
    704.03
    0
    Feb 17, 2020
    0.004400
    0.004466
    0.003272
    0.003585
    1,183.90
    0
    Feb 16, 2020
    0.004551
    0.004688
    0.004145
    0.004410
    1,232.57
    0
    Feb 15, 2020
    0.004872
    0.004976
    0.004439
    0.004536
    1,263.44
    0
    Feb 14, 2020
    0.004497
    0.004951
    0.004429
    0.004872
    1,346.65
    0
    Feb 13, 2020
    0.004478
    0.004758
    0.004354
    0.004548
    1,273.80
    0
    Feb 12, 2020
    0.004014
    0.004751
    0.003964
    0.004478
    1,262.94
    0
    Feb 11, 2020
    0.003760
    0.004258
    0.003670
    0.004014
    849.13
    0
    Feb 10, 2020
    0.003838
    0.003889
    0.003661
    0.003766
    1,058.80
    0
    Feb 09, 2020
    0.003804
    0.004000
    0.003785
    0.003836
    1,080.50
    0
    Feb 08, 2020
    0.003794
    0.003933
    0.003674
    0.003817
    1,069.91
    0
    Feb 07, 2020
    0.004200
    0.004603
    0.003633
    0.003796
    1,087.05
    0
    Feb 06, 2020
    0.004526
    0.005063
    0.004143
    0.004191
    1,256.12
    0
    Feb 05, 2020
    0.004765
    0.004768
    0.004180
    0.004526
    1,293.52
    0
    Feb 04, 2020
    0.004667
    0.004788
    0.004430
    0.004759
    1,284.63
    0
    Feb 03, 2020
    0.004578
    0.004766
    0.004495
    0.004676
    1,526.36
    0
    Feb 02, 2020
    0.004585
    0.004849
    0.004479
    0.004578
    1,297.55
    0
    Feb 01, 2020
    0.004573
    0.004737
    0.004497
    0.004615
    1,862.62
    0
    Jan 31, 2020
    0.004658
    0.004790
    0.004451
    0.004542
    1,286.28
    0
    Jan 30, 2020
    0.004412
    0.004852
    0.004356
    0.004659
    1,312.53
    0
    Jan 29, 2020
    0.004487
    0.004753
    0.004415
    0.004415
    1,242.68
    0
    Jan 28, 2020
    0.004335
    0.004573
    0.004301
    0.004484
    1,262.95
    0
    Jan 27, 2020
    0.004246
    0.004424
    0.004203
    0.004331
    1,240.01
    0
    Jan 26, 2020
    0.004107
    0.004367
    0.004033
    0.004252
    1,199.88
    0

關於MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.000815 USD and is down -44.50% over the last 24 hours. It is currently trading on 2 active market(s) with $287.91 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token統計值

MGC Token Price
$0.000815 USD
MGC Token ROI
-99.87%
市場排名
#2290
市值
無數據
24小時交易量
$287.91 USD
流通供給量
無數據
總供給量
600,000,000 MGC
最大供給量
無數據
歷來最高價
$0.653031 USD
(Jun 25, 2019)
歷來最低價
$0.000176 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.653031 USD /
$0.000176 USD
90天最高價 / 最低價
$0.017914 USD /
$0.000278 USD
30天最高價 / 最低價
$0.005063 USD /
$0.000278 USD
7天最高價 / 最低價
$0.003729 USD /
$0.000278 USD
24小時最高價 / 最低價
$0.001543 USD /
$0.000278 USD
昨天最高價 / 最低價
$0.001629 USD /
$0.001405 USD
昨天開盤價 / 收盤價
$0.001629 USD /
$0.001439 USD
昨天的價格變動
$-0.000189 USD (-11.62%)
昨天的交易量
$404.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.