×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,779,160,04724小時交易量:  $66,738,995,454比特幣主導:  66.0%
市值:  $240,779,160,04724小時交易量:  $66,738,995,454比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

MEXC Token (MEXC)

$0.227968 USD (4.83%)
0.00002587 BTC (5.10%)
0.00122126 ETH (5.21%)
購買
交易平台
Crypto Credit
  • 市值
    $209,747,153 USD
    23,798 BTC
    1,123,648 ETH
  • 交易量(24小時)
    $415,671 USD
    47.16202114 BTC
    2,227 ETH
  • 流通供給量
    920,072,826 MEXC
  • 總供給量
    1,433,904,862 MEXC
  • 最大供給量
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.224144
    0.240834
    0.213748
    0.238595
    416,123
    219,524,982
    Nov 10, 2019
    0.223535
    0.229681
    0.215883
    0.224144
    427,467
    206,228,950
    Nov 09, 2019
    0.220724
    0.227159
    0.213635
    0.223533
    326,543
    205,667,069
    Nov 08, 2019
    0.216760
    0.221410
    0.210946
    0.219447
    194,527
    201,907,175
    Nov 07, 2019
    0.218108
    0.219635
    0.209509
    0.216858
    171,772
    199,525,457
    Nov 06, 2019
    0.220275
    0.223576
    0.212982
    0.218127
    165,919
    200,692,637
    Nov 05, 2019
    0.201893
    0.221095
    0.197691
    0.220438
    179,782
    180,554,508
    Nov 04, 2019
    0.211795
    0.221761
    0.198741
    0.201893
    192,749
    184,753,228
    Nov 03, 2019
    0.209292
    0.224146
    0.204293
    0.211913
    207,842
    193,922,766
    Nov 02, 2019
    0.293400
    0.305974
    0.200592
    0.208823
    281,425
    191,095,329
    Nov 01, 2019
    0.324000
    0.324000
    0.244356
    0.293400
    675,254
    268,491,945
    Oct 31, 2019
    0.384411
    0.417329
    0.321753
    0.325209
    725,070
    297,600,620
    Oct 30, 2019
    0.534142
    0.534142
    0.381298
    0.384959
    953,057
    352,278,350
    Oct 29, 2019
    0.528245
    0.543563
    0.526693
    0.534013
    999,495
    488,678,640
    Oct 28, 2019
    0.604854
    0.617435
    0.526464
    0.528245
    1,102,144
    483,400,437
    Oct 27, 2019
    0.627098
    0.636958
    0.600921
    0.605138
    1,477,375
    553,764,999
    Oct 26, 2019
    0.634007
    0.728367
    0.621327
    0.627098
    1,270,379
    573,861,233
    Oct 25, 2019
    0.557487
    0.635257
    0.554506
    0.634220
    1,622,164
    580,378,680
    Oct 24, 2019
    0.572918
    0.575835
    0.557415
    0.557487
    1,322,416
    510,159,752
    Oct 23, 2019
    0.612870
    0.614711
    0.565716
    0.572507
    1,456,593
    523,904,553
    Oct 22, 2019
    0.617525
    0.629980
    0.609973
    0.612807
    1,506,789
    560,782,855
    Oct 21, 2019
    0.621972
    0.629093
    0.615331
    0.617218
    1,654,604
    564,819,624
    Oct 20, 2019
    0.597954
    0.626735
    0.558752
    0.621825
    1,861,834
    569,036,831
    Oct 19, 2019
    0.594793
    0.603093
    0.518994
    0.597853
    2,779,630
    547,099,560
    Oct 18, 2019
    0.597658
    0.604863
    0.576533
    0.594851
    3,056,095
    544,352,527
    Oct 17, 2019
    0.596441
    0.599934
    0.588946
    0.597864
    2,487,944
    547,109,868
    Oct 16, 2019
    0.605615
    0.607028
    0.587974
    0.596465
    1,634,194
    545,829,748
    Oct 15, 2019
    0.609804
    0.615103
    0.602599
    0.605615
    1,602,894
    554,202,818
    Oct 14, 2019
    0.603353
    0.610445
    0.596908
    0.609512
    1,361,090
    557,768,989
    Oct 13, 2019
    0.606747
    0.615518
    0.598275
    0.603353
    1,482,074
    550,834,827
    Oct 12, 2019
    0.608714
    0.615769
    0.595353
    0.606965
    1,562,316
    554,132,355

關於MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

MEXC Token統計值

MEXC Token Price
$0.227968 USD
MEXC Token ROI
659.89%
市場排名
#205
市值
$209,747,153 USD
24小時交易量
$415,671 USD
流通供給量
920,072,826 MEXC
總供給量
1,433,904,862 MEXC
最大供給量
1,714,285,714 MEXC
歷來最高價
$0.728655 USD
(Oct 26, 2019)
歷來最低價
$0.197691 USD
(Nov 05, 2019)
52星期最高價 / 最低價
$0.728367 USD /
$0.197691 USD
90天最高價 / 最低價
$0.728367 USD /
$0.197691 USD
30天最高價 / 最低價
$0.728367 USD /
$0.197691 USD
7天最高價 / 最低價
$0.240834 USD /
$0.201014 USD
24小時最高價 / 最低價
$0.240834 USD /
$0.213748 USD
昨天最高價 / 最低價
$0.240834 USD /
$0.213748 USD
昨天開盤價 / 收盤價
$0.224144 USD /
$0.238595 USD
昨天的價格變動
$0.014451 USD (6.45%)
昨天的交易量
$416,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.