×
×
加密貨幣:  5,708交易市場:  22,800市值:  $274,207,333,70324小時交易量:  $79,271,054,736比特幣主導:  63.0%
市值:  $274,207,333,70324小時交易量:  $79,271,054,736比特幣主導:  63.0%加密貨幣:  5,708交易市場:  22,800

MEX (MEX)

$0.000349 USD (-2.47%)
0.00000004 BTC (-3.42%)
0.00000143 ETH (-3.91%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $19,414.31 USD
    2.06831716 BTC
    79.48365635 ETH
  • 流通供給量
    ? MEX
  • 總供給量
    1,939,999,970 MEX
  • Historical data for MEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.000356
    0.000369
    0.000350
    0.000351
    19,402.05
    0
    Jul 07, 2020
    0.000357
    0.000361
    0.000349
    0.000355
    15,789.19
    0
    Jul 06, 2020
    0.000337
    0.000359
    0.000336
    0.000358
    14,925.43
    0
    Jul 05, 2020
    0.000335
    0.000338
    0.000328
    0.000337
    13,444.34
    0
    Jul 04, 2020
    0.000330
    0.000342
    0.000325
    0.000337
    16,041.84
    0
    Jul 03, 2020
    0.000330
    0.000346
    0.000326
    0.000331
    18,458.14
    0
    Jul 02, 2020
    0.000332
    0.000337
    0.000321
    0.000332
    16,326.33
    0
    Jul 01, 2020
    0.000332
    0.000353
    0.000324
    0.000330
    20,704.24
    0
    Jun 30, 2020
    0.000335
    0.000336
    0.000328
    0.000333
    14,886.85
    0
    Jun 29, 2020
    0.000336
    0.000343
    0.000332
    0.000335
    14,313.75
    0
    Jun 28, 2020
    0.000336
    0.000341
    0.000325
    0.000335
    13,762.49
    0
    Jun 27, 2020
    0.000346
    0.000349
    0.000331
    0.000336
    14,606.13
    0
    Jun 26, 2020
    0.000348
    0.000351
    0.000342
    0.000346
    14,796.19
    0
    Jun 25, 2020
    0.000343
    0.000352
    0.000333
    0.000349
    15,271.54
    0
    Jun 24, 2020
    0.000375
    0.000381
    0.000336
    0.000343
    22,088.09
    0
    Jun 23, 2020
    0.000390
    0.000393
    0.000373
    0.000375
    32,310.79
    0
    Jun 22, 2020
    0.000360
    0.000399
    0.000359
    0.000390
    32,025.82
    0
    Jun 21, 2020
    0.000356
    0.000376
    0.000347
    0.000359
    36,523.75
    0
    Jun 20, 2020
    0.000372
    0.000443
    0.000339
    0.000356
    59,869.88
    0
    Jun 19, 2020
    0.000323
    0.000422
    0.000314
    0.000372
    40,664.34
    0
    Jun 18, 2020
    0.000330
    0.000333
    0.000311
    0.000325
    16,846.66
    0
    Jun 17, 2020
    0.000355
    0.000360
    0.000324
    0.000330
    22,879.28
    0
    Jun 16, 2020
    0.000310
    0.000367
    0.000309
    0.000355
    54,369.62
    0
    Jun 15, 2020
    0.000339
    0.000339
    0.000303
    0.000310
    26,569.44
    0
    Jun 14, 2020
    0.000340
    0.000343
    0.000334
    0.000339
    24,856.36
    0
    Jun 13, 2020
    0.000327
    0.000344
    0.000326
    0.000340
    24,391.65
    0
    Jun 12, 2020
    0.000312
    0.000345
    0.000307
    0.000329
    35,218.46
    0
    Jun 11, 2020
    0.000348
    0.000355
    0.000305
    0.000310
    14,864.90
    0
    Jun 10, 2020
    0.000344
    0.000354
    0.000339
    0.000349
    27,630.60
    0
    Jun 09, 2020
    0.000344
    0.000352
    0.000334
    0.000342
    23,910.19
    0

關於MEX

MEX (MEX) is a cryptocurrency token and operates on the Ethereum platform. MEX has a current supply of 1,939,999,970 with ? in circulation. The last known price of MEX is $0.000349 USD and is down -2.47% over the last 24 hours. It is currently trading on 3 active market(s) with $19,414.31 traded over the last 24 hours. More information can be found at http://introduce.mex.link/.

MEX統計值

MEX Price$0.000349 USD
MEX ROI
-81.10%
市場排名#2341
市值無數據
24小時交易量$19,414.31 USD
流通供給量無數據
總供給量1,939,999,970 MEX
最大供給量無數據
歷來最高價
$0.004316 USD
(Apr 07, 2019)
歷來最低價
$0.000119 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.001875 USD /
$0.000119 USD
90天最高價 / 最低價
$0.000443 USD /
$0.000210 USD
30天最高價 / 最低價
$0.000443 USD /
$0.000303 USD
7天最高價 / 最低價
$0.000369 USD /
$0.000321 USD
24小時最高價 / 最低價
$0.000369 USD /
$0.000348 USD
昨天最高價 / 最低價
$0.000369 USD /
$0.000350 USD
昨天開盤價 / 收盤價
$0.000356 USD /
$0.000351 USD
昨天的價格變動$-0.000005 USD (-1.46%)
昨天的交易量$19,402.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.