×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $202,965,942,77024小時交易量:  $51,899,745,567比特幣主導:  66.8%
廣告
市值:  $202,965,942,77024小時交易量:  $51,899,745,567比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,824

Metronome (MET)

$0.508363 USD (6.03%)
0.00006788 BTC (7.16%)
0.00339962 ETH (6.16%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $4,967,175 USD
    663.23096236 BTC
    33,217 ETH
  • 交易量（24小時）
    $445,541 USD
    59.48987919 BTC
    2,980 ETH
  • 流通供給量
    9,770,913 MET
  • 總供給量
    11,533,037 MET

  • Historical data for Metronome

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.470656
    0.524052
    0.424286
    0.435437
    357,680
    4,253,362
    Dec 07, 2019
    0.509913
    0.515798
    0.436439
    0.470656
    375,629
    4,596,029
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019
    Nov 09, 2019
    0.564146
    0.637141
    0.538891
    0.614387
    476,503
    5,950,123

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome統計值

Metronome Price
$0.508363 USD
Metronome ROI
-59.97%
市場排名
#419
市值
$4,967,175 USD
24小時交易量
$445,541 USD
流通供給量
9,770,913 MET
總供給量
11,533,037 MET
最大供給量
無數據
歷來最高價
$7.50 USD
(Jul 07, 2018)
歷來最低價
$0.395570 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$1.72 USD /
$0.396305 USD
90天最高價 / 最低價
$0.818447 USD /
$0.396305 USD
30天最高價 / 最低價
$0.655589 USD /
$0.396305 USD
7天最高價 / 最低價
$0.524052 USD /
$0.424286 USD
24小時最高價 / 最低價
$0.524052 USD /
$0.424286 USD
昨天最高價 / 最低價
$0.524052 USD /
$0.424286 USD
昨天開盤價 / 收盤價
$0.470656 USD /
$0.435437 USD
昨天的價格變動
$-0.035219 USD (-7.48%)
昨天的交易量
$357,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.