×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,113,436,21424小時交易量:  $51,067,397,054比特幣主導:  66.7%
市值:  $205,113,436,21424小時交易量:  $51,067,397,054比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

Metaverse ETP (ETP)

$0.402616 USD (-0.93%)
0.00005320 BTC (-1.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $31,059,465 USD
    4,104 BTC
  • 交易量(24小時)
    $3,693,984 USD
    488.08586298 BTC
  • 流通供給量
    77,144,065 ETP
  • 總供給量
    77,144,191 ETP
  • 最大供給量
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.401659
    0.408065
    0.399519
    0.407261
    2,762,769
    31,415,128
    Dec 06, 2019
    0.393962
    0.406369
    0.388879
    0.401925
    5,452,806
    31,000,930
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485
    Nov 15, 2019
    0.489323
    0.494503
    0.473913
    0.481300
    6,510,974
    37,055,019
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308
    Nov 09, 2019
    0.393816
    0.493102
    0.392575
    0.453058
    14,760,652
    34,861,735
    Nov 08, 2019
    0.402471
    0.413990
    0.378852
    0.392408
    7,128,836
    30,192,050

關於Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP統計值

Metaverse ETP Price
$0.402616 USD
Metaverse ETP ROI
-93.04%
市場排名
#110
市值
$31,059,465 USD
24小時交易量
$3,693,984 USD
流通供給量
77,144,065 ETP
總供給量
77,144,191 ETP
最大供給量
100,000,000 ETP
歷來最高價
$6.24 USD
(Jun 06, 2017)
歷來最低價
$0.271355 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$2.28 USD /
$0.271355 USD
90天最高價 / 最低價
$0.914464 USD /
$0.271355 USD
30天最高價 / 最低價
$0.553851 USD /
$0.323317 USD
7天最高價 / 最低價
$0.409657 USD /
$0.379235 USD
24小時最高價 / 最低價
$0.408573 USD /
$0.399319 USD
昨天最高價 / 最低價
$0.408065 USD /
$0.399519 USD
昨天開盤價 / 收盤價
$0.401659 USD /
$0.407261 USD
昨天的價格變動
$0.005601 USD (1.39%)
昨天的交易量
$2,762,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.