×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,047交易市場:  20,238市值:  $239,317,538,72924小時交易量:  $96,014,110,345比特幣主導:  65.9%
市值:  $239,317,538,72924小時交易量:  $96,014,110,345比特幣主導:  65.9%加密貨幣:  5,047交易市場:  20,238

#MetaHash (MHC)

$0.003148 USD (2.67%)
0.00000036 BTC (2.80%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,123,417 USD
    590.71625699 BTC
  • 交易量(24小時)
    $1,615,421 USD
    186.25367670 BTC
  • 流通供給量
    1,627,392,879 MHC
  • 總供給量
    1,788,985,379 MHC
  • 最大供給量
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.003101
    0.003167
    0.003033
    0.003119
    1,630,663
    5,070,107
    Jan 19, 2020
    0.003258
    0.003307
    0.003100
    0.003100
    1,760,744
    5,033,651
    Jan 18, 2020
    0.003242
    0.003277
    0.003210
    0.003258
    3,150,941
    5,285,071
    Jan 17, 2020
    0.003142
    0.003305
    0.003139
    0.003239
    3,568,870
    5,248,412
    Jan 16, 2020
    0.003077
    0.003147
    0.002958
    0.003140
    1,950,779
    5,081,156
    Jan 15, 2020
    0.003151
    0.003191
    0.003055
    0.003073
    3,157,997
    4,968,287
    Jan 14, 2020
    0.003059
    0.003200
    0.003052
    0.003152
    2,102,675
    5,089,731
    Jan 13, 2020
    0.002842
    0.003066
    0.002795
    0.003059
    575,472
    4,933,495
    Jan 12, 2020
    0.002763
    0.002898
    0.002738
    0.002832
    826,333
    4,561,641
    Jan 11, 2020
    0.002916
    0.002937
    0.002730
    0.002763
    705,870
    4,445,712
    Jan 10, 2020
    0.002874
    0.002937
    0.002788
    0.002920
    744,665
    4,694,421
    Jan 09, 2020
    0.002977
    0.002977
    0.002836
    0.002883
    610,150
    4,629,130
    Jan 08, 2020
    0.003001
    0.003081
    0.002790
    0.002986
    1,188,835
    4,789,321
    Jan 07, 2020
    0.003089
    0.003106
    0.002917
    0.003001
    874,814
    4,807,965
    Jan 06, 2020
    0.003073
    0.003164
    0.003033
    0.003089
    953,507
    4,942,894
    Jan 05, 2020
    0.003181
    0.003235
    0.003052
    0.003072
    761,189
    4,908,678
    Jan 04, 2020
    0.003191
    0.003234
    0.003143
    0.003180
    641,639
    5,075,228
    Jan 03, 2020
    0.003058
    0.003260
    0.003045
    0.003189
    970,052
    5,084,714
    Jan 02, 2020
    0.003142
    0.003149
    0.003046
    0.003052
    601,292
    4,859,741
    Jan 01, 2020
    0.003165
    0.003187
    0.003134
    0.003139
    710,845
    4,992,116
    Dec 31, 2019
    0.003219
    0.003223
    0.003151
    0.003165
    761,162
    5,028,629
    Dec 30, 2019
    0.003205
    0.003252
    0.003189
    0.003215
    881,260
    5,101,818
    Dec 29, 2019
    0.003223
    0.003292
    0.003192
    0.003200
    768,269
    5,071,315
    Dec 28, 2019
    0.003254
    0.003299
    0.003224
    0.003225
    674,629
    5,104,894
    Dec 27, 2019
    0.003182
    0.003328
    0.003164
    0.003252
    769,804
    5,142,510
    Dec 26, 2019
    0.003202
    0.003257
    0.003174
    0.003181
    869,362
    5,023,643
    Dec 25, 2019
    0.003284
    0.003284
    0.003172
    0.003201
    697,626
    5,049,102
    Dec 24, 2019
    0.003267
    0.003338
    0.003238
    0.003284
    892,018
    5,174,508
    Dec 23, 2019
    0.003243
    0.003402
    0.003238
    0.003264
    1,247,211
    5,137,259
    Dec 22, 2019
    0.003124
    0.003243
    0.003098
    0.003243
    806,885
    5,098,162
    Dec 21, 2019
    0.003149
    0.003171
    0.003075
    0.003124
    587,750
    4,904,982

關於#MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash統計值

#MetaHash Price
$0.003148 USD
#MetaHash ROI
-88.68%
市場排名
#419
市值
$5,123,417 USD
24小時交易量
$1,615,421 USD
流通供給量
1,627,392,879 MHC
總供給量
1,788,985,379 MHC
最大供給量
9,200,000,000 MHC
歷來最高價
$0.106038 USD
(Mar 22, 2019)
歷來最低價
$0.001813 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.106038 USD /
$0.001813 USD
90天最高價 / 最低價
$0.005262 USD /
$0.001813 USD
30天最高價 / 最低價
$0.003402 USD /
$0.002730 USD
7天最高價 / 最低價
$0.003307 USD /
$0.002958 USD
24小時最高價 / 最低價
$0.003167 USD /
$0.003034 USD
昨天最高價 / 最低價
$0.003167 USD /
$0.003033 USD
昨天開盤價 / 收盤價
$0.003101 USD /
$0.003119 USD
昨天的價格變動
$0.000018 USD (0.58%)
昨天的交易量
$1,630,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.