×
×
加密貨幣:  5,535交易市場:  22,469市值:  $269,418,826,42724小時交易量:  $135,405,840,694比特幣主導:  65.2%
市值:  $269,418,826,42724小時交易量:  $135,405,840,694比特幣主導:  65.2%加密貨幣:  5,535交易市場:  22,469

Metadium (META)

$0.006499 USD (-2.42%)
0.00000068 BTC (-2.41%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,094,041 USD
    846.60768337 BTC
  • 交易量(24小時)
    $997,396 USD
    104.32406624 BTC
  • 流通供給量
    1,245,430,304 META
  • 總供給量
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.006774
    0.007040
    0.006576
    0.006843
    930,778
    8,522,970
    May 31, 2020
    0.007030
    0.007119
    0.006755
    0.006771
    416,320
    8,432,562
    May 30, 2020
    0.007191
    0.007227
    0.006903
    0.007030
    502,517
    8,754,944
    May 29, 2020
    0.007229
    0.007397
    0.006858
    0.007158
    822,746
    8,914,925
    May 28, 2020
    0.007366
    0.007977
    0.007175
    0.007247
    1,113,530
    9,025,549
    May 27, 2020
    0.007427
    0.008472
    0.007196
    0.007349
    2,652,731
    9,152,157
    May 26, 2020
    0.007296
    0.008359
    0.007157
    0.007427
    997,598
    9,249,238
    May 25, 2020
    0.007247
    0.007591
    0.006983
    0.007296
    890,772
    9,087,268
    May 24, 2020
    0.007245
    0.007633
    0.007195
    0.007259
    544,201
    9,040,239
    May 23, 2020
    0.007380
    0.007634
    0.007261
    0.007345
    425,141
    9,148,238
    May 22, 2020
    0.007056
    0.007705
    0.006919
    0.007380
    1,160,768
    9,191,224
    May 21, 2020
    0.008115
    0.008887
    0.006640
    0.007057
    3,217,423
    8,788,639
    May 20, 2020
    0.006748
    0.008602
    0.006739
    0.008115
    5,989,822
    10,106,316
    May 19, 2020
    0.006035
    0.007433
    0.005921
    0.006747
    3,954,039
    8,402,629
    May 18, 2020
    0.006064
    0.006347
    0.005774
    0.006038
    1,063,824
    7,519,877
    May 17, 2020
    0.006557
    0.006839
    0.005985
    0.006064
    1,522,399
    7,552,810
    May 16, 2020
    0.005694
    0.006556
    0.005501
    0.006556
    1,477,347
    8,165,105
    May 15, 2020
    0.005856
    0.005898
    0.005555
    0.005690
    641,889
    7,086,519
    May 14, 2020
    0.005858
    0.006080
    0.005492
    0.005860
    1,395,022
    7,297,863
    May 13, 2020
    0.006031
    0.006274
    0.005788
    0.005873
    1,451,946
    7,314,618
    May 12, 2020
    0.006237
    0.006478
    0.005893
    0.006041
    1,361,389
    7,523,269
    May 11, 2020
    0.007372
    0.007538
    0.005901
    0.006236
    1,650,576
    7,766,049
    May 10, 2020
    0.008545
    0.008545
    0.007175
    0.007289
    1,899,159
    9,077,481
    May 09, 2020
    0.008812
    0.009130
    0.008250
    0.008524
    20,777,419
    10,616,504
    May 08, 2020
    0.009827
    0.010175
    0.008409
    0.008780
    71,778,788
    10,934,819
    May 07, 2020
    0.014380
    0.017683
    0.008309
    0.009827
    125,543,444
    12,239,367
    May 06, 2020
    0.012273
    0.014863
    0.011909
    0.014380
    3,079,845
    17,909,546
    May 05, 2020
    0.011255
    0.012684
    0.011248
    0.012610
    564,717
    15,705,296
    May 04, 2020
    0.009938
    0.011955
    0.009224
    0.011259
    1,200,536
    14,022,323
    May 03, 2020
    0.008142
    0.010021
    0.008068
    0.009935
    570,260
    12,373,009
    May 02, 2020
    0.007959
    0.008166
    0.007612
    0.008135
    82,409.35
    10,131,294

關於Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium統計值

Metadium Price$0.006499 USD
Metadium ROI
-60.46%
市場排名#398
市值$8,094,041 USD
24小時交易量$997,396 USD
流通供給量1,245,430,304 META
總供給量2,000,000,000 META
最大供給量無數據
歷來最高價
$0.042031 USD
(Mar 26, 2019)
歷來最低價
$0.002862 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.037950 USD /
$0.002862 USD
90天最高價 / 最低價
$0.017683 USD /
$0.002862 USD
30天最高價 / 最低價
$0.017683 USD /
$0.005492 USD
7天最高價 / 最低價
$0.008472 USD /
$0.006347 USD
24小時最高價 / 最低價
$0.007040 USD /
$0.006347 USD
昨天最高價 / 最低價
$0.007040 USD /
$0.006576 USD
昨天開盤價 / 收盤價
$0.006774 USD /
$0.006843 USD
昨天的價格變動$0.000069 USD (1.02%)
昨天的交易量$930,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.