×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,285交易市場:  20,716市值:  $180,830,514,67724小時交易量:  $106,618,237,726比特幣主導:  65.0%
市值:  $180,830,514,67724小時交易量:  $106,618,237,726比特幣主導:  65.0%加密貨幣:  5,285交易市場:  20,716

Mercury (MER)

$0.002761 USD (-7.09%)
0.00000043 BTC (-6.43%)
0.00283749 WAVES (-20.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $276,052 USD
    42.97553018 BTC
    283,749 WAVES
  • 交易量(24小時)
    $956.88 USD
    0.14896554 BTC
    983.55401514 WAVES
  • 流通供給量
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.002776
    0.002992
    0.002462
    0.002959
    594.36
    295,914
    Mar 29, 2020
    0.002995
    0.003031
    0.002578
    0.002780
    937.31
    277,970
    Mar 28, 2020
    0.003169
    0.003169
    0.002860
    0.002995
    292.12
    299,493
    Mar 27, 2020
    0.003156
    0.003394
    0.003055
    0.003164
    514.45
    316,409
    Mar 26, 2020
    0.003391
    0.003493
    0.003044
    0.003154
    1,572.91
    315,413
    Mar 25, 2020
    0.003435
    0.003571
    0.003309
    0.003391
    546.08
    339,141
    Mar 24, 2020
    0.003217
    0.003608
    0.003005
    0.003435
    934.87
    343,546
    Mar 23, 2020
    0.002858
    0.003795
    0.002775
    0.003218
    4,513.56
    321,764
    Mar 22, 2020
    0.003646
    0.003850
    0.002845
    0.002858
    2,868.08
    285,752
    Mar 21, 2020
    0.003785
    0.003898
    0.003625
    0.003643
    345.06
    364,324
    Mar 20, 2020
    0.003776
    0.004134
    0.003245
    0.003783
    2,109.58
    378,297
    Mar 19, 2020
    0.003029
    0.004060
    0.003029
    0.003777
    1,443.65
    377,699
    Mar 18, 2020
    0.002952
    0.003348
    0.002903
    0.003037
    920.90
    303,652
    Mar 17, 2020
    0.002800
    0.003363
    0.002748
    0.002966
    1,578.30
    296,594
    Mar 16, 2020
    0.003272
    0.003591
    0.002303
    0.002800
    4,955.94
    279,959
    Mar 15, 2020
    0.003178
    0.004040
    0.003155
    0.003273
    3,093.61
    327,260
    Mar 14, 2020
    0.003841
    0.003925
    0.002954
    0.003178
    2,304.03
    317,761
    Mar 13, 2020
    0.002702
    0.004000
    0.002055
    0.003824
    5,558.01
    382,410
    Mar 12, 2020
    0.004747
    0.004825
    0.002507
    0.002703
    6,047.27
    270,304
    Mar 11, 2020
    0.005453
    0.005561
    0.004307
    0.004747
    7,249.24
    474,714
    Mar 10, 2020
    0.005550
    0.006094
    0.005223
    0.005453
    3,675.90
    545,290
    Mar 09, 2020
    0.005584
    0.006333
    0.005030
    0.005542
    8,698.15
    554,225
    Mar 08, 2020
    0.006857
    0.006858
    0.005156
    0.005586
    18,966.41
    558,646
    Mar 07, 2020
    0.007296
    0.007928
    0.006245
    0.006856
    10,098.55
    685,619
    Mar 06, 2020
    0.008101
    0.008449
    0.006298
    0.007293
    7,416.17
    729,326
    Mar 05, 2020
    0.008668
    0.008730
    0.007838
    0.008101
    5,386.19
    810,057
    Mar 04, 2020
    0.008858
    0.009425
    0.006891
    0.008667
    28,124.54
    866,703
    Mar 03, 2020
    0.009025
    0.009918
    0.007415
    0.008858
    13,823.81
    885,815
    Mar 02, 2020
    0.006859
    0.010033
    0.006710
    0.009467
    9,915.57
    946,741

關於Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002761 USD and is down -7.09% over the last 24 hours. It is currently trading on 3 active market(s) with $956.88 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Mercury統計值

Mercury Price
$0.002761 USD
Mercury ROI
133.87%
市場排名
#1161
市值
$276,052 USD
24小時交易量
$956.88 USD
流通供給量
100,000,000 MER
總供給量
100,000,000 MER
最大供給量
無數據
歷來最高價
$1.36 USD
(Jan 04, 2018)
歷來最低價
$0.001006 USD
(Apr 02, 2017)
52星期最高價 / 最低價
$0.110667 USD /
$0.001347 USD
90天最高價 / 最低價
$0.015775 USD /
$0.001347 USD
30天最高價 / 最低價
$0.010033 USD /
$0.002055 USD
7天最高價 / 最低價
$0.003571 USD /
$0.002462 USD
24小時最高價 / 最低價
$0.003030 USD /
$0.002515 USD
昨天最高價 / 最低價
$0.002992 USD /
$0.002462 USD
昨天開盤價 / 收盤價
$0.002776 USD /
$0.002959 USD
昨天的價格變動
$0.000183 USD (6.60%)
昨天的交易量
$594.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.