×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $233,100,330,85624小時交易量:  $75,195,606,872比特幣主導:  66.0%
市值:  $233,100,330,85624小時交易量:  $75,195,606,872比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

Mercury (MER)

$0.002640 USD (-0.64%)
0.00000031 BTC (-2.19%)
0.00307685 WAVES (-1.86%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $263,988 USD
    31.18957494 BTC
    307,685 WAVES
  • 交易量(24小時)
    $106.41 USD
    0.01257251 BTC
    124.02762085 WAVES
  • 流通供給量
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.002709
    0.002778
    0.002496
    0.002555
    88.81
    255,525
    Jan 24, 2020
    0.002491
    0.002731
    0.002485
    0.002710
    112.48
    270,966
    Jan 23, 2020
    0.002551
    0.002679
    0.002460
    0.002488
    98.11
    248,841
    Jan 22, 2020
    0.002712
    0.002740
    0.002441
    0.002551
    321.76
    255,065
    Jan 21, 2020
    0.002594
    0.002715
    0.002561
    0.002712
    83.80
    271,181
    Jan 20, 2020
    0.002613
    0.002677
    0.002415
    0.002595
    244.05
    259,470
    Jan 19, 2020
    0.002590
    0.002913
    0.002327
    0.002613
    1,260.20
    261,298
    Jan 18, 2020
    0.002853
    0.002862
    0.002400
    0.002590
    1,231.16
    258,992
    Jan 17, 2020
    0.002357
    0.003031
    0.002263
    0.002854
    1,492.96
    285,388
    Jan 16, 2020
    0.001970
    0.002646
    0.001970
    0.002357
    1,041.10
    235,704
    Jan 15, 2020
    0.002297
    0.002561
    0.001968
    0.001970
    658.45
    197,006
    Jan 14, 2020
    0.002201
    0.002568
    0.001631
    0.002301
    1,348.20
    230,091
    Jan 13, 2020
    0.002230
    0.002394
    0.002064
    0.002199
    605.44
    219,913
    Jan 12, 2020
    0.002490
    0.002518
    0.001377
    0.002229
    1,623.72
    222,922
    Jan 11, 2020
    0.002698
    0.002716
    0.002107
    0.002490
    573.30
    249,017
    Jan 10, 2020
    0.002519
    0.002697
    0.002409
    0.002697
    601.84
    269,695
    Jan 09, 2020
    0.002662
    0.002731
    0.002509
    0.002521
    427.27
    252,142
    Jan 08, 2020
    0.002613
    0.002773
    0.002611
    0.002666
    238.80
    266,626
    Jan 07, 2020
    0.002564
    0.002695
    0.002442
    0.002612
    630.48
    261,213
    Jan 06, 2020
    0.002520
    0.002592
    0.002488
    0.002564
    17.32
    256,431
    Jan 05, 2020
    0.002521
    0.002587
    0.002440
    0.002520
    72.72
    251,959
    Jan 04, 2020
    0.002495
    0.002593
    0.002340
    0.002523
    220.12
    252,309
    Jan 03, 2020
    0.002514
    0.002606
    0.002454
    0.002495
    202.11
    249,550
    Jan 02, 2020
    0.002592
    0.002595
    0.002437
    0.002514
    373.04
    251,397
    Jan 01, 2020
    0.002589
    0.002817
    0.002529
    0.002593
    1,759.96
    259,258
    Dec 31, 2019
    0.002625
    0.002763
    0.002468
    0.002589
    197.78
    258,929
    Dec 30, 2019
    0.002450
    0.002637
    0.002344
    0.002625
    875.24
    262,451
    Dec 29, 2019
    0.002476
    0.002606
    0.002158
    0.002450
    1,749.08
    244,980
    Dec 28, 2019
    0.002937
    0.002950
    0.002413
    0.002475
    83.11
    247,525
    Dec 27, 2019
    0.002415
    0.002940
    0.002401
    0.002938
    6.64
    293,764
    Dec 26, 2019
    0.002551
    0.002635
    0.002408
    0.002415
    136.09
    241,484

關於Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002640 USD and is down -0.64% over the last 24 hours. It is currently trading on 5 active market(s) with $106.41 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Mercury統計值

Mercury Price
$0.002640 USD
Mercury ROI
123.67%
市場排名
#1220
市值
$263,988 USD
24小時交易量
$106.41 USD
流通供給量
100,000,000 MER
總供給量
100,000,000 MER
最大供給量
無數據
歷來最高價
$1.36 USD
(Jan 04, 2018)
歷來最低價
$0.001006 USD
(Apr 02, 2017)
52星期最高價 / 最低價
$0.110667 USD /
$0.001377 USD
90天最高價 / 最低價
$0.005205 USD /
$0.001377 USD
30天最高價 / 最低價
$0.003031 USD /
$0.001377 USD
7天最高價 / 最低價
$0.002778 USD /
$0.002327 USD
24小時最高價 / 最低價
$0.002778 USD /
$0.002496 USD
昨天最高價 / 最低價
$0.002778 USD /
$0.002496 USD
昨天開盤價 / 收盤價
$0.002709 USD /
$0.002555 USD
昨天的價格變動
$-0.000154 USD (-5.69%)
昨天的交易量
$88.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.