×
×
加密貨幣:  5,695交易市場:  22,707市值:  $268,438,640,31324小時交易量:  $65,485,140,365比特幣主導:  63.6%
市值:  $268,438,640,31324小時交易量:  $65,485,140,365比特幣主導:  63.6%加密貨幣:  5,695交易市場:  22,707

Mercury (MER)

$0.006574 USD (-6.22%)
0.00000071 BTC (-6.59%)
0.00567278 WAVES (-7.15%)
購買
交易平台
賭博
Play Now
  • 市值
    $657,355 USD
    70.98287304 BTC
    567,278 WAVES
  • 交易量(24小時)
    $2,990.95 USD
    0.32297070 BTC
    2,581 WAVES
  • 流通供給量
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    0.006523
    0.007137
    0.006515
    0.007076
    1,376.32
    707,619
    Jul 05, 2020
    0.006992
    0.007105
    0.006323
    0.006523
    2,547.70
    652,263
    Jul 04, 2020
    0.006986
    0.007349
    0.006336
    0.007018
    2,399.99
    701,801
    Jul 03, 2020
    0.006463
    0.007433
    0.006454
    0.006985
    4,624.82
    698,511
    Jul 02, 2020
    0.006549
    0.006695
    0.006069
    0.006463
    1,310.73
    646,327
    Jul 01, 2020
    0.006390
    0.006643
    0.006021
    0.006547
    1,644.84
    654,657
    Jun 30, 2020
    0.006320
    0.006548
    0.006112
    0.006390
    880.43
    638,966
    Jun 29, 2020
    0.006111
    0.006399
    0.006070
    0.006320
    127.51
    632,019
    Jun 28, 2020
    0.006226
    0.006935
    0.005833
    0.006111
    2,119.03
    611,092
    Jun 27, 2020
    0.006314
    0.006862
    0.005849
    0.006226
    3,225.39
    622,571
    Jun 26, 2020
    0.006382
    0.006521
    0.006271
    0.006314
    744.61
    631,395
    Jun 25, 2020
    0.006328
    0.006522
    0.006083
    0.006383
    1,538.44
    638,321
    Jun 24, 2020
    0.006744
    0.006744
    0.006297
    0.006324
    2,041.74
    632,413
    Jun 23, 2020
    0.007045
    0.007058
    0.006270
    0.006741
    2,187.87
    674,141
    Jun 22, 2020
    0.006508
    0.007256
    0.006115
    0.007045
    2,110.15
    704,473
    Jun 21, 2020
    0.006617
    0.006925
    0.006072
    0.006508
    1,282.92
    650,802
    Jun 20, 2020
    0.006590
    0.007101
    0.006260
    0.006621
    3,060.97
    662,118
    Jun 19, 2020
    0.006971
    0.006971
    0.005620
    0.006590
    5,037.28
    658,984
    Jun 18, 2020
    0.007293
    0.007373
    0.006573
    0.006963
    1,553.79
    696,290
    Jun 17, 2020
    0.007239
    0.007878
    0.006581
    0.007293
    4,953.88
    729,321
    Jun 16, 2020
    0.007077
    0.007357
    0.006758
    0.007238
    1,037.25
    723,807
    Jun 15, 2020
    0.006750
    0.007126
    0.006631
    0.007075
    1,062.74
    707,524
    Jun 14, 2020
    0.007195
    0.007745
    0.006750
    0.006750
    2,426.48
    675,045
    Jun 13, 2020
    0.007488
    0.007843
    0.006809
    0.007197
    3,973.84
    719,667
    Jun 12, 2020
    0.007446
    0.007596
    0.007096
    0.007485
    1,521.59
    748,492
    Jun 11, 2020
    0.008287
    0.008319
    0.007381
    0.007455
    1,281.65
    745,540
    Jun 10, 2020
    0.008326
    0.008627
    0.007683
    0.008287
    4,216.20
    828,712
    Jun 09, 2020
    0.008500
    0.008948
    0.008111
    0.008325
    1,484.81
    832,519
    Jun 08, 2020
    0.008199
    0.008503
    0.007940
    0.008501
    1,774.80
    850,059
    Jun 07, 2020
    0.008006
    0.008209
    0.007756
    0.008198
    1,068.08
    819,767

關於Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.006574 USD and is down -6.22% over the last 24 hours. It is currently trading on 1 active market(s) with $2,990.95 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Mercury統計值

Mercury Price$0.006574 USD
Mercury ROI
456.90%
市場排名#1071
市值$657,355 USD
24小時交易量$2,990.95 USD
流通供給量100,000,000 MER
總供給量100,000,000 MER
最大供給量無數據
歷來最高價
$1.36 USD
(Jan 04, 2018)
歷來最低價
$0.001006 USD
(Apr 02, 2017)
52星期最高價 / 最低價
$0.088308 USD /
$0.001347 USD
90天最高價 / 最低價
$0.013106 USD /
$0.002897 USD
30天最高價 / 最低價
$0.008948 USD /
$0.005620 USD
7天最高價 / 最低價
$0.007433 USD /
$0.006021 USD
24小時最高價 / 最低價
$0.007137 USD /
$0.006573 USD
昨天最高價 / 最低價
$0.007137 USD /
$0.006515 USD
昨天開盤價 / 收盤價
$0.006523 USD /
$0.007076 USD
昨天的價格變動$0.000554 USD (8.49%)
昨天的交易量$1,376.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.