×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,043交易市場:  20,221市值:  $238,425,487,02524小時交易量:  $96,629,737,239比特幣主導:  66.0%
市值:  $238,425,487,02524小時交易量:  $96,629,737,239比特幣主導:  66.0%加密貨幣:  5,043交易市場:  20,221

Merculet (MVP)

$0.000107 USD (-0.81%)
0.00000001 BTC (-0.39%)
0.00000064 ETH (-1.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $431,414 USD
    49.84697486 BTC
    2,584 ETH
  • 交易量(24小時)
    $77,314.66 USD
    8.93319241 BTC
    463.14287845 ETH
  • 流通供給量
    4,030,391,605 MVP
  • 總供給量
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000108
    0.000109
    0.000105
    0.000107
    77,421.62
    432,276
    Jan 19, 2020
    0.000111
    0.000115
    0.000106
    0.000108
    97,554.24
    434,121
    Jan 18, 2020
    0.000110
    0.000115
    0.000107
    0.000111
    52,192.10
    445,473
    Jan 17, 2020
    0.000107
    0.000114
    0.000104
    0.000110
    34,575.74
    443,214
    Jan 16, 2020
    0.000108
    0.000112
    0.000102
    0.000107
    54,220.13
    430,793
    Jan 15, 2020
    0.000106
    0.000113
    0.000102
    0.000110
    68,993.95
    443,850
    Jan 14, 2020
    0.000097
    0.000108
    0.000093
    0.000107
    64,194.74
    430,253
    Jan 13, 2020
    0.000093
    0.000101
    0.000092
    0.000097
    64,451.64
    389,874
    Jan 12, 2020
    0.000090
    0.000094
    0.000089
    0.000093
    49,754.65
    374,449
    Jan 11, 2020
    0.000095
    0.000099
    0.000088
    0.000090
    48,031.43
    363,905
    Jan 10, 2020
    0.000094
    0.000103
    0.000090
    0.000095
    62,949.96
    383,501
    Jan 09, 2020
    0.000102
    0.000103
    0.000091
    0.000094
    63,435.79
    378,979
    Jan 08, 2020
    0.000106
    0.000110
    0.000097
    0.000102
    64,159.57
    411,168
    Jan 07, 2020
    0.000116
    0.000117
    0.000101
    0.000106
    69,506.38
    425,997
    Jan 06, 2020
    0.000113
    0.000118
    0.000109
    0.000115
    72,374.93
    462,540
    Jan 05, 2020
    0.000112
    0.000117
    0.000102
    0.000114
    71,703.97
    455,999
    Jan 04, 2020
    0.000102
    0.000117
    0.000099
    0.000112
    72,336.93
    449,542
    Jan 03, 2020
    0.000099
    0.000104
    0.000093
    0.000102
    64,135.77
    410,619
    Jan 02, 2020
    0.000100
    0.000104
    0.000094
    0.000099
    66,300.52
    395,538
    Jan 01, 2020
    0.000096
    0.000106
    0.000094
    0.000099
    48,480.05
    397,236
    Dec 31, 2019
    0.000104
    0.000105
    0.000094
    0.000096
    39,779.94
    386,039
    Dec 30, 2019
    0.000104
    0.000109
    0.000103
    0.000104
    47,346.45
    412,448
    Dec 29, 2019
    0.000101
    0.000108
    0.000100
    0.000104
    47,038.97
    407,576
    Dec 28, 2019
    0.000101
    0.000108
    0.000100
    0.000101
    50,493.03
    391,386
    Dec 27, 2019
    0.000103
    0.000109
    0.000099
    0.000103
    48,813.09
    389,744
    Dec 26, 2019
    0.000104
    0.000111
    0.000099
    0.000103
    46,077.51
    391,491
    Dec 25, 2019
    0.000111
    0.000111
    0.000099
    0.000104
    48,739.00
    392,407
    Dec 24, 2019
    0.000110
    0.000118
    0.000103
    0.000110
    48,562.59
    413,932
    Dec 23, 2019
    0.000120
    0.000129
    0.000109
    0.000110
    58,304.52
    404,921
    Dec 22, 2019
    0.000134
    0.000169
    0.000122
    0.000122
    82,247.78
    442,096
    Dec 21, 2019
    0.000102
    0.000172
    0.000101
    0.000139
    93,220.48
    505,423

關於Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 4,030,391,605.223 in circulation. The last known price of Merculet is $0.000107 USD and is down -0.81% over the last 24 hours. It is currently trading on 6 active market(s) with $77,314.66 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet統計值

Merculet Price
$0.000107 USD
Merculet ROI
-98.90%
市場排名
#1100
市值
$431,414 USD
24小時交易量
$77,314.66 USD
流通供給量
4,030,391,605 MVP
總供給量
10,000,000,000 MVP
最大供給量
無數據
歷來最高價
$0.016084 USD
(Jul 10, 2018)
歷來最低價
$0.000083 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.004004 USD /
$0.000084 USD
90天最高價 / 最低價
$0.000805 USD /
$0.000084 USD
30天最高價 / 最低價
$0.000169 USD /
$0.000088 USD
7天最高價 / 最低價
$0.000115 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000109 USD /
$0.000105 USD
昨天最高價 / 最低價
$0.000109 USD /
$0.000105 USD
昨天開盤價 / 收盤價
$0.000108 USD /
$0.000107 USD
昨天的價格變動
$-4.96e-7 USD (-0.46%)
昨天的交易量
$77,421.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.