×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,937交易市場:  20,588市值:  $193,609,088,18324小時交易量:  $56,982,523,906比特幣主導:  66.5%
市值:  $193,609,088,18324小時交易量:  $56,982,523,906比特幣主導:  66.5%加密貨幣:  4,937交易市場:  20,588

Menlo One (ONE)

$0.000329 USD (91.78%)
0.00000005 BTC (91.72%)
0.00000231 ETH (91.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $98,907.57 USD
    13.91438340 BTC
    695.36873751 ETH
  • 交易量(24小時)
    $563.07 USD
    0.07921273 BTC
    3.95864151 ETH
  • 流通供給量
    300,404,658 ONE
  • 總供給量
    1,000,000,000 ONE
  • Historical data for Menlo One

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.000173
    0.000787
    0.000169
    0.000331
    566.29
    99,474.23
    Dec 14, 2019
    0.000283
    0.000284
    0.000148
    0.000173
    17.30
    51,926.04
    Dec 13, 2019
    0.000106
    0.000284
    0.000106
    0.000283
    236.58
    85,081.08
    Dec 12, 2019
    0.000294
    0.000294
    0.000106
    0.000106
    437.04
    31,946.59
    Dec 11, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    88,240.88
    Dec 10, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    88,240.88
    Dec 09, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    88,240.88
    Dec 08, 2019
    0.000289
    0.000296
    0.000288
    0.000294
    0
    88,240.88
    Dec 07, 2019
    0.000287
    0.000291
    0.000287
    0.000289
    74.13
    86,942.17
    Dec 06, 2019
    0.000290
    0.000291
    0.000287
    0.000287
    0
    86,273.59
    Dec 05, 2019
    0.000149
    0.000291
    0.000149
    0.000290
    21.58
    87,131.62
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,768.98
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,768.98
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,768.98
    Dec 01, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,768.98
    Nov 30, 2019
    0.000173
    0.000202
    0.000149
    0.000149
    0
    44,768.98
    Nov 29, 2019
    0.000290
    0.000412
    0.000150
    0.000173
    541.96
    52,016.89
    Nov 28, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    87,029.60
    Nov 27, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    87,029.60
    Nov 26, 2019
    0.000285
    0.000291
    0.000282
    0.000290
    0
    87,029.60
    Nov 25, 2019
    0.000114
    0.000286
    0.000107
    0.000285
    16.48
    85,494.79
    Nov 24, 2019
    0.000299
    0.000416
    0.000110
    0.000114
    685.98
    34,201.83
    Nov 23, 2019
    0.000301
    0.000301
    0.000295
    0.000299
    0
    89,867.17
    Nov 22, 2019
    0.000197
    0.000452
    0.000098
    0.000301
    150.35
    90,330.19
    Nov 21, 2019
    0.000457
    0.000458
    0.000129
    0.000197
    76.92
    59,167.81
    Nov 20, 2019
    0.000216
    0.000459
    0.000216
    0.000457
    175.72
    137,245
    Nov 19, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    64,810.49
    Nov 18, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    64,810.49
    Nov 17, 2019
    0.000213
    0.000217
    0.000211
    0.000216
    0
    64,810.49
    Nov 16, 2019
    0.000149
    0.000213
    0.000149
    0.000213
    10.09
    63,850.95

關於Menlo One

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 with 300,404,657.917 in circulation. The last known price of Menlo One is $0.000329 USD and is up 91.78% over the last 24 hours. It is currently trading on 2 active market(s) with $563.07 traded over the last 24 hours. More information can be found at https://www.menlo.one/.

Menlo One統計值

Menlo One Price
$0.000329 USD
Menlo One ROI
-96.13%
市場排名
#1420
市值
$98,907.57 USD
24小時交易量
$563.07 USD
流通供給量
300,404,658 ONE
總供給量
1,000,000,000 ONE
最大供給量
無數據
歷來最高價
$0.008865 USD
(Nov 10, 2018)
歷來最低價
$0.000054 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.003845 USD /
$0.000054 USD
90天最高價 / 最低價
$0.000787 USD /
$0.000054 USD
30天最高價 / 最低價
$0.000787 USD /
$0.000098 USD
7天最高價 / 最低價
$0.000787 USD /
$0.000106 USD
24小時最高價 / 最低價
$0.000787 USD /
$0.000169 USD
昨天最高價 / 最低價
$0.000787 USD /
$0.000169 USD
昨天開盤價 / 收盤價
$0.000173 USD /
$0.000331 USD
昨天的價格變動
$0.000158 USD (91.57%)
昨天的交易量
$566.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.