×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $228,785,148,82824小時交易量:  $91,421,678,418比特幣主導:  66.2%
市值:  $228,785,148,82824小時交易量:  $91,421,678,418比特幣主導:  66.2%加密貨幣:  5,065交易市場:  20,349

Memetic / PepeCoin (MEME)

$0.016877 USD (0.00%)
0.00000203 BTC (0.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $504,186 USD
    60.52807672 BTC
  • 交易量(24小時)
    $1,518.38 USD
    0.18228248 BTC
  • 流通供給量
    29,873,823 MEME
  • 總供給量
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.015902
    0.019001
    0.015813
    0.017943
    1,024.29
    536,034
    Jan 23, 2020
    0.021157
    0.021158
    0.015588
    0.015882
    2,126.42
    474,468
    Jan 22, 2020
    0.019313
    0.021189
    0.017502
    0.021154
    5,749.83
    631,940
    Jan 21, 2020
    0.018747
    0.020795
    0.018121
    0.019327
    2,865.96
    577,368
    Jan 20, 2020
    0.021527
    0.023429
    0.018078
    0.018755
    6,445.42
    560,274
    Jan 19, 2020
    0.017912
    0.025804
    0.015629
    0.021528
    3,248.86
    643,138
    Jan 18, 2020
    0.022652
    0.026368
    0.016616
    0.017913
    6,632.39
    535,135
    Jan 17, 2020
    0.016843
    0.030834
    0.016684
    0.022658
    21,009.09
    676,873
    Jan 16, 2020
    0.017441
    0.021002
    0.013274
    0.016841
    8,580.31
    503,116
    Jan 15, 2020
    0.015513
    0.018388
    0.013903
    0.017437
    3,866.65
    520,911
    Jan 14, 2020
    0.011282
    0.015645
    0.010598
    0.015538
    1,259.98
    464,174
    Jan 13, 2020
    0.012327
    0.013525
    0.009661
    0.011271
    1,610.77
    336,700
    Jan 12, 2020
    0.014851
    0.015002
    0.010732
    0.012321
    1,377.54
    368,080
    Jan 11, 2020
    0.016065
    0.016490
    0.014830
    0.014855
    237.88
    443,762
    Jan 10, 2020
    0.015700
    0.016938
    0.014266
    0.016061
    7,114.62
    479,804
    Jan 09, 2020
    0.017343
    0.022981
    0.014725
    0.015717
    23,486.67
    469,541
    Jan 08, 2020
    0.014201
    0.017495
    0.014192
    0.017371
    5,447.76
    518,940
    Jan 07, 2020
    0.012127
    0.015000
    0.012122
    0.014197
    4,721.01
    424,119
    Jan 06, 2020
    0.012680
    0.013674
    0.010906
    0.012129
    2,238.34
    362,334
    Jan 05, 2020
    0.013190
    0.014137
    0.011163
    0.012680
    2,162.78
    378,788
    Jan 04, 2020
    0.012170
    0.013644
    0.012084
    0.013201
    1,520.93
    394,359
    Jan 03, 2020
    0.011127
    0.012765
    0.010050
    0.012170
    2,944.26
    363,558
    Jan 02, 2020
    0.010082
    0.012537
    0.010063
    0.011125
    6,214.25
    332,347
    Jan 01, 2020
    0.009350
    0.012855
    0.009342
    0.010082
    20,226.46
    301,196
    Dec 31, 2019
    0.008092
    0.013088
    0.008057
    0.009350
    16,888.07
    279,327
    Dec 30, 2019
    0.008092
    0.009017
    0.008033
    0.008098
    109.46
    241,904
    Dec 29, 2019
    0.007970
    0.009014
    0.007950
    0.008092
    23.44
    241,732
    Dec 28, 2019
    0.008119
    0.008209
    0.007968
    0.007968
    30.28
    238,039
    Dec 27, 2019
    0.008427
    0.009444
    0.008107
    0.008117
    102.23
    242,485
    Dec 26, 2019
    0.008619
    0.009191
    0.008231
    0.008428
    59.03
    251,766
    Dec 25, 2019
    0.008676
    0.008947
    0.008035
    0.008619
    189.68
    257,476

關於Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.016877 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $1,518.38 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Memetic / PepeCoin統計值

Memetic / PepeCoin Price
$0.016877 USD
Memetic / PepeCoin ROI
386.56%
市場排名
#1049
市值
$504,186 USD
24小時交易量
$1,518.38 USD
流通供給量
29,873,823 MEME
總供給量
30,241,075 MEME
最大供給量
無數據
歷來最高價
$1.64 USD
(Dec 12, 2017)
歷來最低價
$0.000169 USD
(Dec 08, 2016)
52星期最高價 / 最低價
$0.061426 USD /
$0.004109 USD
90天最高價 / 最低價
$0.030834 USD /
$0.006500 USD
30天最高價 / 最低價
$0.030834 USD /
$0.007950 USD
7天最高價 / 最低價
$0.025804 USD /
$0.015588 USD
24小時最高價 / 最低價
$0.019001 USD /
$0.016138 USD
昨天最高價 / 最低價
$0.019001 USD /
$0.015813 USD
昨天開盤價 / 收盤價
$0.015902 USD /
$0.017943 USD
昨天的價格變動
$0.002042 USD (12.84%)
昨天的交易量
$1,024.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.