×
×
加密貨幣:  5,549交易市場:  22,658市值:  $274,859,926,76024小時交易量:  $74,045,775,634比特幣主導:  64.7%
廣告
市值:  $274,859,926,76024小時交易量:  $74,045,775,634比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Megacoin (MEC)

$0.008594 USD (22.22%)
0.00000089 BTC (22.74%)
分享
購買
交易平台
賭博
Earn Crypto
sponsored
  • 市值
    $333,410 USD
    34.50739578 BTC
  • 交易量（24小時）
    $60.03 USD
    0.00621260 BTC
  • 流通供給量
    38,796,281 MEC
  • 最大供給量
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 05, 2020
    0.005978
    0.007790
    0.005812
    0.007537
    38.92
    292,379
    Jun 04, 2020
    0.005408
    0.005992
    0.005403
    0.005978
    5.14
    231,906
    Jun 03, 2020
    0.005333
    0.005408
    0.005302
    0.005407
    0.005407
    209,723
    Jun 02, 2020
    0.005350
    0.005350
    0.005312
    0.005332
    18.08
    206,776
    Jun 01, 2020
    0.005304
    0.005359
    0.005289
    0.005350
    0
    207,425
    May 31, 2020
    0.005043
    0.005464
    0.005029
    0.005304
    69.42
    205,664
    May 30, 2020
    0.004813
    0.005362
    0.004766
    0.005043
    24.78
    195,515
    May 29, 2020
    0.004763
    0.004817
    0.004688
    0.004813
    7.76
    186,609
    May 28, 2020
    0.004597
    0.004774
    0.004585
    0.004763
    77.82
    184,647
    May 27, 2020
    0.004415
    0.004604
    0.004415
    0.004597
    0
    178,194
    May 26, 2020
    0.004453
    0.004495
    0.004375
    0.004415
    11.04
    171,129
    May 25, 2020
    0.004556
    0.004608
    0.004451
    0.004453
    1.58
    172,593
    May 24, 2020
    0.005065
    0.005068
    0.004563
    0.004568
    14.08
    177,037
    May 23, 2020
    0.005144
    0.005180
    0.005014
    0.005065
    0.460029
    196,280
    May 22, 2020
    0.004632
    0.005168
    0.004593
    0.005143
    5.49
    199,282
    May 21, 2020
    0.004957
    0.004957
    0.004517
    0.004632
    57.88
    179,474
    May 20, 2020
    0.005056
    0.005106
    0.004902
    0.004957
    0
    192,053
    May 19, 2020
    0.004963
    0.005053
    0.004863
    0.005053
    0.005053
    195,738
    May 18, 2020
    0.005029
    0.005351
    0.004902
    0.004964
    2.11
    192,265
    May 17, 2020
    0.004663
    0.005797
    0.004663
    0.005030
    73.98
    194,801
    May 16, 2020
    0.004658
    0.004775
    0.004625
    0.004663
    0
    180,569
    May 15, 2020
    0.005157
    0.005173
    0.004628
    0.004660
    10.75
    180,459
    May 14, 2020
    0.004986
    0.005185
    0.004912
    0.005158
    0.123787
    199,715
    May 13, 2020
    0.004575
    0.005252
    0.004575
    0.005007
    2.45
    193,856
    May 12, 2020
    0.004301
    0.005628
    0.004278
    0.004575
    47.26
    177,143
    May 11, 2020
    0.004376
    0.004521
    0.004168
    0.004299
    5.75
    166,443
    May 10, 2020
    0.004791
    0.004793
    0.004254
    0.004375
    1.96
    169,364
    May 09, 2020
    0.004920
    0.004954
    0.004771
    0.004796
    0.009591
    185,629
    May 08, 2020
    0.002976
    0.005374
    0.002755
    0.004920
    117.60
    190,309
    May 07, 2020
    0.002679
    0.002998
    0.002649
    0.002976
    1.03
    115,116
    May 06, 2020
    0.002691
    0.002728
    0.002611
    0.002682
    10.05
    103,717

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,796,280.618. The last known price of Megacoin is $0.008594 USD and is up 22.22% over the last 24 hours. It is currently trading on 1 active market(s) with $60.03 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Megacoin統計值

Megacoin Price$0.008594 USD
Megacoin ROI
245.02%
市場排名#1234
市值$333,410 USD
24小時交易量$60.03 USD
流通供給量38,796,281 MEC
總供給量38,796,281 MEC
最大供給量42,000,000 MEC
歷來最高價
$2.70 USD
(Nov 30, 2013)
歷來最低價
$0.000418 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$0.014063 USD /
$0.000418 USD
90天最高價 / 最低價
$0.008603 USD /
$0.000687 USD
30天最高價 / 最低價
$0.008603 USD /
$0.002755 USD
7天最高價 / 最低價
$0.008603 USD /
$0.004767 USD
24小時最高價 / 最低價
$0.008603 USD /
$0.007270 USD
昨天最高價 / 最低價
$0.007790 USD /
$0.005812 USD
昨天開盤價 / 收盤價
$0.005978 USD /
$0.007537 USD
昨天的價格變動$0.001558 USD (26.06%)
昨天的交易量$38.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.