×
×
加密貨幣:  7,451交易市場:  31,604市值:  $365,993,459,86424小時交易量:  $71,199,239,973比特幣市佔率:  59.5%
廣告
搜索
/
市值:  $365,993,459,86424小時交易量:  $71,199,239,973比特幣市佔率:  59.5%加密貨幣:  7,451交易市場:  31,604
Megacoin

Megacoin (MEC)

$0.005873 USD (2.56%)
0.00000050 BTC (0.00%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $230,349 USD
    19.60984065 BTC
  • 交易量（24小時）
    $102.30 USD
    0.00870881 BTC
  • 流通供給量
    39,219,691 MEC
  • 最大供給量
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 19, 2020
    0.005742
    0.006222
    0.005704
    0.005871
    100.31
    230,254
    Oct 18, 2020
    0.006361
    0.006481
    0.005702
    0.005742
    4.29
    225,162
    Oct 17, 2020
    0.005888
    0.006467
    0.005656
    0.006361
    10.20
    249,423
    Oct 16, 2020
    0.005863
    0.006816
    0.005724
    0.005888
    2.24
    230,872
    Oct 15, 2020
    0.006515
    0.007174
    0.005846
    0.005863
    32.05
    229,887
    Oct 14, 2020
    0.006627
    0.006659
    0.006106
    0.006515
    10.62
    255,446
    Oct 13, 2020
    0.007511
    0.007722
    0.006625
    0.006627
    11.80
    259,837
    Oct 12, 2020
    0.007969
    0.008328
    0.007084
    0.007511
    19.10
    294,462
    Oct 11, 2020
    0.008133
    0.008772
    0.007937
    0.007969
    11.00
    312,384
    Oct 10, 2020
    0.010290
    0.010621
    0.007299
    0.008133
    64.24
    318,804
    Oct 09, 2020
    0.008305
    0.012050
    0.005966
    0.010297
    103.95
    403,602
    Oct 08, 2020
    0.003417
    0.011130
    0.003381
    0.008295
    255.69
    325,097
    Oct 07, 2020
    0.003502
    0.003502
    0.003384
    0.003417
    0.293846
    133,896
    Oct 06, 2020
    0.003561
    0.003774
    0.003405
    0.003502
    12.38
    137,225
    Oct 05, 2020
    0.003416
    0.003561
    0.003406
    0.003561
    0.010683
    139,529
    Oct 04, 2020
    0.003588
    0.003734
    0.003389
    0.003416
    14.03
    133,846
    Oct 03, 2020
    0.003701
    0.003703
    0.003477
    0.003588
    5.42
    140,574
    Oct 02, 2020
    0.003399
    0.003702
    0.003332
    0.003700
    1.67
    144,956
    Oct 01, 2020
    0.004418
    0.004448
    0.003353
    0.003399
    2.05
    133,137
    Sep 30, 2020
    0.003362
    0.004418
    0.003345
    0.004417
    19.64
    173,021
    Sep 29, 2020
    0.003534
    0.003990
    0.003304
    0.003362
    28.51
    131,669
    Sep 28, 2020
    0.003663
    0.004044
    0.003534
    0.003535
    0.537145
    138,428
    Sep 27, 2020
    0.004083
    0.004103
    0.003537
    0.003663
    21.67
    143,460
    Sep 26, 2020
    0.003959
    0.008040
    0.003743
    0.003761
    517.05
    147,258
    Sep 25, 2020
    0.003545
    0.003977
    0.003525
    0.003959
    8.80
    155,015
    Sep 24, 2020
    0.003892
    0.003893
    0.003524
    0.003545
    13.69
    138,804
    Sep 23, 2020
    0.003898
    0.005019
    0.003646
    0.003892
    60.35
    152,396
    Sep 22, 2020
    0.003448
    0.003910
    0.003425
    0.003898
    0.109151
    152,610
    Sep 21, 2020
    0.005027
    0.005052
    0.003446
    0.003448
    11.50
    134,992
    Sep 20, 2020
    0.005101
    0.005101
    0.004428
    0.005027
    0.680922
    196,774

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Megacoin

Megacoin (MEC) is a cryptocurrency . Users are able to generate MEC through the process of mining. Megacoin has a current supply of 39,219,691.24309965. The last known price of Megacoin is 0.00587203 USD and is up 2.64 over the last 24 hours. It is currently trading on 1 active market(s) with $102.28 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Megacoin價格

Megacoin價格$0.005873 USD
Megacoin投資報酬率
135.72%
市場排名#1843
市值$230,349 USD
24小時交易量$102.30 USD
流通供給量39,219,691 MEC
總供給量39,219,691 MEC
最大供給量42,000,000 MEC
歷史最高價
$2.70 USD
(Nov 30, 2013)
歷史最低價
$0.000418 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$0.027094 USD /
$0.003380 USD
90天最高價 / 最低價
$0.011720 USD /
$0.003380 USD
30天最高價 / 最低價
$0.011720 USD /
$0.003380 USD
7天最高價 / 最低價
$0.007722 USD /
$0.005656 USD
24小時最高價 / 最低價
$0.006570 USD /
$0.005704 USD
昨日最高價 / 最低價
$0.006222 USD /
$0.005704 USD
昨日開盤價 / 收盤價
$0.005742 USD /
$0.005871 USD
昨日的價格變動$0.000129 USD (2.25%)
昨日交易量$100.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.