×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,762市值:  $188,987,523,15824小時交易量:  $155,858,511,836比特幣主導:  65.4%
市值:  $188,987,523,15824小時交易量:  $155,858,511,836比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,762

MEET.ONE (MEETONE)

$0.000265 USD (8.34%)
0.00000004 BTC (0.58%)
0.00011492 EOS (2.65%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $507,700 USD
    75.17035196 BTC
    219,875 EOS
  • 交易量(24小時)
    $61,144.86 USD
    9.05313703 BTC
    26,481 EOS
  • 流通供給量
    1,913,271,866 MEETONE
  • 總供給量
    10,000,000,000 MEETONE
  • Historical data for MEET.ONE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.000245
    0.000259
    0.000239
    0.000250
    67,583.20
    478,941
    Mar 31, 2020
    0.000250
    0.000261
    0.000219
    0.000245
    67,326.36
    469,097
    Mar 30, 2020
    0.000238
    0.000261
    0.000237
    0.000251
    51,522.97
    480,442
    Mar 29, 2020
    0.000255
    0.000256
    0.000238
    0.000240
    24,118.65
    458,508
    Mar 28, 2020
    0.000260
    0.000260
    0.000241
    0.000255
    24,778.68
    488,610
    Mar 27, 2020
    0.000262
    0.000271
    0.000255
    0.000261
    44,855.95
    498,697
    Mar 26, 2020
    0.000256
    0.000269
    0.000254
    0.000262
    61,924.98
    501,175
    Mar 25, 2020
    0.000269
    0.000274
    0.000250
    0.000256
    65,849.28
    490,362
    Mar 24, 2020
    0.000257
    0.000274
    0.000252
    0.000269
    52,514.76
    514,261
    Mar 23, 2020
    0.000244
    0.000263
    0.000240
    0.000257
    42,395.27
    491,286
    Mar 22, 2020
    0.000255
    0.000273
    0.000239
    0.000244
    37,273.68
    465,931
    Mar 21, 2020
    0.000278
    0.000278
    0.000242
    0.000255
    41,142.97
    487,076
    Mar 20, 2020
    0.000291
    0.000313
    0.000256
    0.000278
    48,911.22
    532,442
    Mar 19, 2020
    0.000235
    0.000296
    0.000235
    0.000290
    59,814.00
    554,262
    Mar 18, 2020
    0.000236
    0.000248
    0.000227
    0.000235
    22,945.38
    449,098
    Mar 17, 2020
    0.000270
    0.000316
    0.000234
    0.000243
    80,930.08
    464,934
    Mar 16, 2020
    0.000283
    0.000289
    0.000258
    0.000274
    267,056
    523,725
    Mar 15, 2020
    0.000262
    0.000317
    0.000257
    0.000287
    352,686
    549,168
    Mar 14, 2020
    0.000270
    0.000283
    0.000256
    0.000262
    312,529
    500,492
    Mar 13, 2020
    0.000245
    0.000279
    0.000200
    0.000270
    387,346
    516,103
    Mar 12, 2020
    0.000368
    0.000370
    0.000249
    0.000251
    318,457
    480,128
    Mar 11, 2020
    0.000375
    0.000379
    0.000345
    0.000359
    478,078
    686,285
    Mar 10, 2020
    0.000364
    0.000395
    0.000351
    0.000375
    476,614
    718,382
    Mar 09, 2020
    0.000390
    0.000407
    0.000342
    0.000373
    513,842
    713,160
    Mar 08, 2020
    0.000448
    0.000454
    0.000373
    0.000382
    568,958
    731,034
    Mar 07, 2020
    0.000478
    0.000479
    0.000434
    0.000448
    937,781
    856,897
    Mar 06, 2020
    0.000485
    0.000509
    0.000442
    0.000475
    846,961
    908,018
    Mar 05, 2020
    0.000449
    0.000515
    0.000428
    0.000485
    931,324
    928,182
    Mar 04, 2020
    0.000457
    0.000470
    0.000428
    0.000443
    676,422
    847,445
    Mar 03, 2020
    0.000448
    0.000483
    0.000439
    0.000460
    752,601
    880,005
    Mar 02, 2020
    0.000443
    0.000468
    0.000425
    0.000448
    808,810
    857,179

關於MEET.ONE

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE統計值

MEET.ONE Price
$0.000265 USD
MEET.ONE ROI
-94.81%
市場排名
#1006
市值
$507,700 USD
24小時交易量
$61,144.86 USD
流通供給量
1,913,271,866 MEETONE
總供給量
10,000,000,000 MEETONE
最大供給量
無數據
歷來最高價
$0.007152 USD
(Sep 02, 2018)
歷來最低價
$0.000200 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.004931 USD /
$0.000200 USD
90天最高價 / 最低價
$0.000982 USD /
$0.000200 USD
30天最高價 / 最低價
$0.000515 USD /
$0.000200 USD
7天最高價 / 最低價
$0.000282 USD /
$0.000219 USD
24小時最高價 / 最低價
$0.000282 USD /
$0.000240 USD
昨天最高價 / 最低價
$0.000259 USD /
$0.000239 USD
昨天開盤價 / 收盤價
$0.000245 USD /
$0.000250 USD
昨天的價格變動
$0.000005 USD (2.10%)
昨天的交易量
$67,583.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.