| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Apr 01, 2020 | 0.000245 | 0.000259 | 0.000239 | 0.000250 | 67,583.20 | 478,941 |
Mar 31, 2020 | 0.000250 | 0.000261 | 0.000219 | 0.000245 | 67,326.36 | 469,097 |
Mar 30, 2020 | 0.000238 | 0.000261 | 0.000237 | 0.000251 | 51,522.97 | 480,442 |
Mar 29, 2020 | 0.000255 | 0.000256 | 0.000238 | 0.000240 | 24,118.65 | 458,508 |
Mar 28, 2020 | 0.000260 | 0.000260 | 0.000241 | 0.000255 | 24,778.68 | 488,610 |
Mar 27, 2020 | 0.000262 | 0.000271 | 0.000255 | 0.000261 | 44,855.95 | 498,697 |
Mar 26, 2020 | 0.000256 | 0.000269 | 0.000254 | 0.000262 | 61,924.98 | 501,175 |
Mar 25, 2020 | 0.000269 | 0.000274 | 0.000250 | 0.000256 | 65,849.28 | 490,362 |
Mar 24, 2020 | 0.000257 | 0.000274 | 0.000252 | 0.000269 | 52,514.76 | 514,261 |
Mar 23, 2020 | 0.000244 | 0.000263 | 0.000240 | 0.000257 | 42,395.27 | 491,286 |
Mar 22, 2020 | 0.000255 | 0.000273 | 0.000239 | 0.000244 | 37,273.68 | 465,931 |
Mar 21, 2020 | 0.000278 | 0.000278 | 0.000242 | 0.000255 | 41,142.97 | 487,076 |
Mar 20, 2020 | 0.000291 | 0.000313 | 0.000256 | 0.000278 | 48,911.22 | 532,442 |
Mar 19, 2020 | 0.000235 | 0.000296 | 0.000235 | 0.000290 | 59,814.00 | 554,262 |
Mar 18, 2020 | 0.000236 | 0.000248 | 0.000227 | 0.000235 | 22,945.38 | 449,098 |
Mar 17, 2020 | 0.000270 | 0.000316 | 0.000234 | 0.000243 | 80,930.08 | 464,934 |
Mar 16, 2020 | 0.000283 | 0.000289 | 0.000258 | 0.000274 | 267,056 | 523,725 |
Mar 15, 2020 | 0.000262 | 0.000317 | 0.000257 | 0.000287 | 352,686 | 549,168 |
Mar 14, 2020 | 0.000270 | 0.000283 | 0.000256 | 0.000262 | 312,529 | 500,492 |
Mar 13, 2020 | 0.000245 | 0.000279 | 0.000200 | 0.000270 | 387,346 | 516,103 |
Mar 12, 2020 | 0.000368 | 0.000370 | 0.000249 | 0.000251 | 318,457 | 480,128 |
Mar 11, 2020 | 0.000375 | 0.000379 | 0.000345 | 0.000359 | 478,078 | 686,285 |
Mar 10, 2020 | 0.000364 | 0.000395 | 0.000351 | 0.000375 | 476,614 | 718,382 |
Mar 09, 2020 | 0.000390 | 0.000407 | 0.000342 | 0.000373 | 513,842 | 713,160 |
Mar 08, 2020 | 0.000448 | 0.000454 | 0.000373 | 0.000382 | 568,958 | 731,034 |
Mar 07, 2020 | 0.000478 | 0.000479 | 0.000434 | 0.000448 | 937,781 | 856,897 |
Mar 06, 2020 | 0.000485 | 0.000509 | 0.000442 | 0.000475 | 846,961 | 908,018 |
Mar 05, 2020 | 0.000449 | 0.000515 | 0.000428 | 0.000485 | 931,324 | 928,182 |
Mar 04, 2020 | 0.000457 | 0.000470 | 0.000428 | 0.000443 | 676,422 | 847,445 |
Mar 03, 2020 | 0.000448 | 0.000483 | 0.000439 | 0.000460 | 752,601 | 880,005 |
Mar 02, 2020 | 0.000443 | 0.000468 | 0.000425 | 0.000448 | 808,810 | 857,179 |
MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.
In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.
The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.