MEET.ONE
(MEETONE)
0.00000019 BTC (-1.48%)
0.00052503 EOS (-3.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
356 BTC
1,004,527 EOS
交易量（24小時）
12.50 BTC
35,299 EOS
流通供給量
總供給量
MEET.ONE 歷史數據
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月18日 | 0.001938 | 0.001961 | 0.001749 | 0.001790 | 139,660 | 3,424,198 |
| 2019年08月17日 | 0.001946 | 0.001972 | 0.001677 | 0.001937 | 138,776 | 3,706,661 |
| 2019年08月16日 | 0.002002 | 0.002005 | 0.001883 | 0.001945 | 137,749 | 3,721,587 |
| 2019年08月15日 | 0.001936 | 0.002012 | 0.001875 | 0.002002 | 142,988 | 3,830,263 |
| 2019年08月14日 | 0.002089 | 0.002109 | 0.001917 | 0.001936 | 144,090 | 3,704,955 |
| 2019年08月13日 | 0.002142 | 0.002352 | 0.002052 | 0.002089 | 147,832 | 3,996,948 |
| 2019年08月12日 | 0.002038 | 0.002186 | 0.002038 | 0.002142 | 149,511 | 4,098,840 |
| 2019年08月11日 | 0.002094 | 0.002170 | 0.001995 | 0.002037 | 176,125 | 3,896,873 |
| 2019年08月10日 | 0.002167 | 0.002195 | 0.002075 | 0.002094 | 170,683 | 4,006,646 |
| 2019年08月09日 | 0.002267 | 0.002285 | 0.002095 | 0.002167 | 175,444 | 4,146,156 |
| 2019年08月08日 | 0.002084 | 0.002303 | 0.002043 | 0.002268 | 182,980 | - |
| 2019年08月07日 | 0.002131 | 0.002204 | 0.001727 | 0.002084 | 180,054 | - |
| 2019年08月06日 | 0.002241 | 0.002255 | 0.002119 | 0.002129 | 179,269 | - |
| 2019年08月05日 | 0.002309 | 0.002319 | 0.002165 | 0.002240 | 192,048 | - |
| 2019年08月04日 | 0.002301 | 0.002320 | 0.002193 | 0.002308 | 185,337 | - |
| 2019年08月03日 | 0.002259 | 0.002440 | 0.002222 | 0.002301 | 183,320 | - |
| 2019年08月02日 | 0.002403 | 0.002448 | 0.002200 | 0.002259 | 182,975 | - |
| 2019年08月01日 | 0.002424 | 0.002438 | 0.002264 | 0.002402 | 193,661 | - |
| 2019年07月31日 | 0.002317 | 0.002424 | 0.002295 | 0.002424 | 191,349 | - |
| 2019年07月30日 | 0.002374 | 0.002406 | 0.002265 | 0.002314 | 182,283 | - |
| 2019年07月29日 | 0.002437 | 0.002468 | 0.002258 | 0.002374 | 149,224 | - |
| 2019年07月28日 | 0.002376 | 0.002510 | 0.002358 | 0.002436 | 191,760 | - |
| 2019年07月27日 | 0.002402 | 0.002805 | 0.002295 | 0.002376 | 288,116 | - |
| 2019年07月26日 | 0.002281 | 0.002649 | 0.002255 | 0.002402 | 254,720 | - |
| 2019年07月25日 | 0.002260 | 0.002495 | 0.002115 | 0.002285 | 495,997 | - |
| 2019年07月24日 | 0.002086 | 0.002336 | 0.001909 | 0.002258 | 406,543 | - |
| 2019年07月23日 | 0.002328 | 0.002338 | 0.002049 | 0.002086 | 255,406 | - |
| 2019年07月22日 | 0.002185 | 0.002415 | 0.002161 | 0.002329 | 284,647 | - |
| 2019年07月21日 | 0.002069 | 0.002819 | 0.002063 | 0.002185 | 293,509 | - |
| 2019年07月20日 | 0.002265 | 0.002282 | 0.001844 | 0.002069 | 384,913 | - |
**範圍內最新數據（UTC時間）
關於MEET.ONE
MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.
In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.
The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
