×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,642市值:  $197,371,026,74724小時交易量:  $57,833,345,102比特幣主導:  66.8%
市值:  $197,371,026,74724小時交易量:  $57,833,345,102比特幣主導:  66.8%加密貨幣:  4,916交易市場:  20,642

MEET.ONE (MEETONE)

$0.000861 USD (-1.69%)
0.00000012 BTC (-0.15%)
0.00032922 EOS (0.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,646,799 USD
    226.25713056 BTC
    629,889 EOS
  • 交易量(24小時)
    $298,270 USD
    40.97989749 BTC
    114,086 EOS
  • 流通供給量
    1,913,271,866 MEETONE
  • 總供給量
    10,000,000,000 MEETONE
  • Historical data for MEET.ONE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000906
    0.000915
    0.000864
    0.000875
    312,932
    1,673,266
    Dec 08, 2019
    0.000910
    0.000920
    0.000886
    0.000906
    286,547
    1,734,087
    Dec 07, 2019
    0.000909
    0.000927
    0.000890
    0.000898
    310,956
    1,719,060
    Dec 06, 2019
    0.000902
    0.000921
    0.000889
    0.000910
    280,737
    1,740,206
    Dec 05, 2019
    0.000895
    0.000943
    0.000876
    0.000902
    252,394
    1,725,318
    Dec 04, 2019
    0.000914
    0.000926
    0.000865
    0.000887
    307,362
    1,696,261
    Dec 03, 2019
    0.000894
    0.000928
    0.000881
    0.000907
    235,820
    1,736,292
    Dec 02, 2019
    0.000903
    0.000943
    0.000879
    0.000894
    192,621
    1,709,939
    Dec 01, 2019
    0.000919
    0.000935
    0.000871
    0.000899
    294,569
    1,719,610
    Nov 30, 2019
    0.000955
    0.001037
    0.000905
    0.000916
    344,568
    1,752,236
    Nov 29, 2019
    0.000927
    0.001024
    0.000901
    0.000968
    408,297
    1,851,774
    Nov 28, 2019
    0.000864
    0.000964
    0.000860
    0.000927
    245,686
    1,773,575
    Nov 27, 2019
    0.000879
    0.000983
    0.000791
    0.000871
    379,493
    1,665,970
    Nov 26, 2019
    0.000935
    0.000975
    0.000837
    0.000869
    192,291
    1,661,850
    Nov 25, 2019
    0.000974
    0.000986
    0.000875
    0.000937
    208,890
    1,793,129
    Nov 24, 2019
    0.001080
    0.001101
    0.000934
    0.000977
    169,397
    1,869,852
    Nov 23, 2019
    0.001083
    0.001129
    0.000962
    0.001077
    279,774
    2,060,626
    Nov 22, 2019
    0.001083
    0.001113
    0.000998
    0.001080
    244,517
    2,066,613
    Nov 21, 2019
    0.001140
    0.001308
    0.001021
    0.001083
    283,108
    2,072,513
    Nov 20, 2019
    0.001168
    0.001214
    0.001130
    0.001140
    239,697
    2,181,678
    Nov 19, 2019
    0.001161
    0.001260
    0.001101
    0.001168
    233,587
    2,235,652
    Nov 18, 2019
    0.001251
    0.001439
    0.001128
    0.001160
    305,497
    2,219,304
    Nov 17, 2019
    0.001244
    0.001287
    0.001226
    0.001245
    338,691
    2,382,146
    Nov 16, 2019
    0.001227
    0.001265
    0.001213
    0.001244
    320,582
    2,380,675
    Nov 15, 2019
    0.001321
    0.001537
    0.001177
    0.001217
    305,934
    2,327,533
    Nov 14, 2019
    0.001341
    0.001366
    0.001302
    0.001316
    322,079
    2,517,504
    Nov 13, 2019
    0.001345
    0.001371
    0.001325
    0.001340
    329,149
    2,564,623
    Nov 12, 2019
    0.001267
    0.001370
    0.001242
    0.001344
    397,756
    2,571,582
    Nov 11, 2019
    0.001317
    0.001334
    0.001243
    0.001247
    381,462
    2,386,129
    Nov 10, 2019
    0.001275
    0.001338
    0.001259
    0.001315
    438,265
    2,515,290

關於MEET.ONE

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE統計值

MEET.ONE Price
$0.000861 USD
MEET.ONE ROI
-83.16%
市場排名
#717
市值
$1,646,799 USD
24小時交易量
$298,270 USD
流通供給量
1,913,271,866 MEETONE
總供給量
10,000,000,000 MEETONE
最大供給量
無數據
歷來最高價
$0.007152 USD
(Sep 02, 2018)
歷來最低價
$0.000327 USD
(Jul 02, 2019)
52星期最高價 / 最低價
$0.004931 USD /
$0.000327 USD
90天最高價 / 最低價
$0.001693 USD /
$0.000791 USD
30天最高價 / 最低價
$0.001537 USD /
$0.000791 USD
7天最高價 / 最低價
$0.000943 USD /
$0.000848 USD
24小時最高價 / 最低價
$0.000888 USD /
$0.000848 USD
昨天最高價 / 最低價
$0.000915 USD /
$0.000864 USD
昨天開盤價 / 收盤價
$0.000906 USD /
$0.000875 USD
昨天的價格變動
$-0.000032 USD (-3.51%)
昨天的交易量
$312,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.