×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,992,992,36524小時交易量:  $68,858,769,017比特幣主導:  66.0%
市值:  $239,992,992,36524小時交易量:  $68,858,769,017比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

MediBloc [ERC20] (MEDX)

$0.004366 USD (-0.92%)
0.00000050 BTC (-0.97%)
0.00002343 ETH (-0.89%)
購買
交易平台
Crypto Credit
  • 市值
    $14,994,815 USD
    1,707 BTC
    80,467 ETH
  • 交易量(24小時)
    $80,688.64 USD
    9.18632162 BTC
    433.00071039 ETH
  • 流通供給量
    3,434,635,926 MEDX
  • 總供給量
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.004369
    0.004440
    0.004314
    0.004417
    92,794.07
    15,170,783
    Nov 11, 2019
    0.004470
    0.004488
    0.004315
    0.004369
    183,134
    15,007,616
    Nov 10, 2019
    0.004349
    0.004488
    0.004255
    0.004462
    157,619
    15,324,198
    Nov 09, 2019
    0.004315
    0.004393
    0.004272
    0.004358
    79,016.76
    14,968,511
    Nov 08, 2019
    0.004416
    0.004569
    0.004150
    0.004315
    233,267
    14,820,308
    Nov 07, 2019
    0.004513
    0.004521
    0.004271
    0.004416
    179,286
    15,168,945
    Nov 06, 2019
    0.004558
    0.004558
    0.004447
    0.004513
    107,837
    15,500,648
    Nov 05, 2019
    0.004730
    0.004738
    0.004413
    0.004558
    406,858
    15,655,191
    Nov 04, 2019
    0.004611
    0.004940
    0.004593
    0.004730
    600,415
    16,245,558
    Nov 03, 2019
    0.004576
    0.004636
    0.004508
    0.004611
    192,827
    15,835,834
    Nov 02, 2019
    0.004551
    0.004602
    0.004525
    0.004576
    130,112
    15,717,876
    Nov 01, 2019
    0.004557
    0.004656
    0.004486
    0.004551
    416,028
    15,629,407
    Oct 31, 2019
    0.004525
    0.004617
    0.004365
    0.004557
    506,245
    15,652,695
    Oct 30, 2019
    0.004654
    0.004962
    0.004370
    0.004525
    2,027,367
    15,540,939
    Oct 29, 2019
    0.004407
    0.004697
    0.004407
    0.004654
    638,292
    15,984,498
    Oct 28, 2019
    0.003249
    0.004457
    0.003218
    0.004407
    1,232,750
    15,135,004
    Oct 27, 2019
    0.003210
    0.003296
    0.002570
    0.003249
    820,039
    11,159,119
    Oct 26, 2019
    0.003850
    0.003999
    0.003174
    0.003210
    1,006,562
    11,026,037
    Oct 25, 2019
    0.003134
    0.003969
    0.003134
    0.003849
    1,849,916
    13,220,407
    Oct 24, 2019
    0.003098
    0.003148
    0.002893
    0.003134
    854,843
    10,762,692
    Oct 23, 2019
    0.003274
    0.003840
    0.002418
    0.003098
    877,890
    10,639,134
    Oct 22, 2019
    0.002827
    0.004159
    0.002820
    0.003274
    893,259
    11,245,847
    Oct 21, 2019
    0.003433
    0.003941
    0.002461
    0.002826
    429,537
    9,706,661
    Oct 20, 2019
    0.003510
    0.004264
    0.003243
    0.003433
    708,125
    11,791,780
    Oct 19, 2019
    0.003590
    0.004461
    0.003412
    0.003509
    757,192
    12,050,451
    Oct 18, 2019
    0.002183
    0.004123
    0.002017
    0.003589
    748,708
    12,326,987
    Oct 17, 2019
    0.003894
    0.004880
    0.001990
    0.002183
    907,065
    7,497,171
    Oct 16, 2019
    0.003699
    0.004183
    0.002280
    0.003884
    1,011,068
    13,341,536
    Oct 15, 2019
    0.004332
    0.004371
    0.003502
    0.003673
    1,045,372
    12,614,490
    Oct 14, 2019
    0.004258
    0.004347
    0.003601
    0.004331
    901,494
    14,873,727
    Oct 13, 2019
    0.004374
    0.004589
    0.004020
    0.004258
    1,276,574
    14,623,122

關於MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.004366 USD and is down -0.92% over the last 24 hours. It is currently trading on 4 active market(s) with $80,688.64 traded over the last 24 hours. More information can be found at https://medibloc.org/.

MediBloc [ERC20]統計值

MediBloc [ERC20] Price
$0.004366 USD
MediBloc [ERC20] ROI
-67.06%
市場排名
#189
市值
$14,994,815 USD
24小時交易量
$80,688.64 USD
流通供給量
3,434,635,926 MEDX
總供給量
10,000,000,000 MEDX
最大供給量
無數據
歷來最高價
$0.016628 USD
(Oct 05, 2018)
歷來最低價
$0.001825 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.009374 USD /
$0.001868 USD
90天最高價 / 最低價
$0.005810 USD /
$0.001990 USD
30天最高價 / 最低價
$0.004962 USD /
$0.001990 USD
7天最高價 / 最低價
$0.004569 USD /
$0.004150 USD
24小時最高價 / 最低價
$0.004440 USD /
$0.004314 USD
昨天最高價 / 最低價
$0.004440 USD /
$0.004314 USD
昨天開盤價 / 收盤價
$0.004369 USD /
$0.004417 USD
昨天的價格變動
$0.000048 USD (1.09%)
昨天的交易量
$92,794.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.