×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $256,649,750,80124小時交易量:  $122,217,935,997比特幣主導:  66.2%
市值:  $256,649,750,80124小時交易量:  $122,217,935,997比特幣主導:  66.2%加密貨幣:  5,075交易市場:  20,324

MediBloc [ERC20] (MEDX)

$0.003825 USD (1.23%)
0.00000041 BTC (-2.15%)
0.00002155 ETH (-1.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,136,372 USD
    1,405 BTC
    74,021 ETH
  • 交易量(24小時)
    $254,022 USD
    27.17384831 BTC
    1,431 ETH
  • 流通供給量
    3,434,635,926 MEDX
  • 總供給量
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.003713
    0.003939
    0.003655
    0.003914
    327,367
    13,441,887
    Jan 27, 2020
    0.003777
    0.003803
    0.003650
    0.003713
    171,799
    12,753,734
    Jan 26, 2020
    0.003786
    0.003828
    0.003674
    0.003777
    172,339
    12,973,073
    Jan 25, 2020
    0.003794
    0.003854
    0.003666
    0.003786
    132,069
    13,001,980
    Jan 24, 2020
    0.003740
    0.003834
    0.003561
    0.003803
    178,058
    13,060,680
    Jan 23, 2020
    0.003864
    0.003929
    0.003552
    0.003740
    356,774
    12,843,881
    Jan 22, 2020
    0.003591
    0.003889
    0.003591
    0.003864
    421,861
    13,269,909
    Jan 21, 2020
    0.003418
    0.003726
    0.003407
    0.003582
    423,111
    12,302,840
    Jan 20, 2020
    0.003349
    0.003445
    0.003319
    0.003418
    231,588
    11,739,811
    Jan 19, 2020
    0.003453
    0.003470
    0.003289
    0.003349
    197,931
    11,503,793
    Jan 18, 2020
    0.003556
    0.003573
    0.003384
    0.003453
    111,675
    11,858,256
    Jan 17, 2020
    0.003406
    0.003607
    0.003384
    0.003556
    254,984
    12,213,117
    Jan 16, 2020
    0.003374
    0.003512
    0.003302
    0.003406
    162,297
    11,697,847
    Jan 15, 2020
    0.003264
    0.003549
    0.003181
    0.003377
    354,289
    11,597,487
    Jan 14, 2020
    0.003152
    0.003423
    0.003107
    0.003264
    285,938
    11,210,054
    Jan 13, 2020
    0.003201
    0.003222
    0.003098
    0.003152
    47,431.06
    10,824,870
    Jan 12, 2020
    0.003210
    0.003244
    0.003167
    0.003210
    33,882.61
    11,024,691
    Jan 11, 2020
    0.003184
    0.003244
    0.003149
    0.003210
    79,747.13
    11,024,691
    Jan 10, 2020
    0.003133
    0.003270
    0.003093
    0.003201
    62,801.03
    10,995,055
    Jan 09, 2020
    0.003065
    0.003251
    0.003046
    0.003133
    83,247.17
    10,759,079
    Jan 08, 2020
    0.003144
    0.003202
    0.003039
    0.003099
    74,173.78
    10,645,083
    Jan 07, 2020
    0.003213
    0.003241
    0.003126
    0.003144
    61,625.88
    10,797,041
    Jan 06, 2020
    0.003156
    0.003229
    0.003114
    0.003195
    57,365.03
    10,974,124
    Jan 05, 2020
    0.003156
    0.003182
    0.003122
    0.003156
    35,008.40
    10,840,529
    Jan 04, 2020
    0.003199
    0.003242
    0.003105
    0.003139
    52,884.71
    10,782,399
    Jan 03, 2020
    0.003171
    0.003225
    0.003012
    0.003199
    75,954.62
    10,988,620
    Jan 02, 2020
    0.003247
    0.003247
    0.003135
    0.003171
    39,099.11
    10,892,017
    Jan 01, 2020
    0.003247
    0.003325
    0.003229
    0.003247
    33,091.01
    11,151,706
    Dec 31, 2019
    0.003232
    0.003284
    0.003213
    0.003247
    38,659.12
    11,153,926
    Dec 30, 2019
    0.003291
    0.003302
    0.003218
    0.003232
    77,999.01
    11,099,383
    Dec 29, 2019
    0.003248
    0.003317
    0.003231
    0.003291
    107,715
    11,303,289

關於MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.003825 USD and is up 1.23% over the last 24 hours. It is currently trading on 4 active market(s) with $254,021.8 traded over the last 24 hours. More information can be found at https://medibloc.org/.

MediBloc [ERC20]統計值

MediBloc [ERC20] Price
$0.003825 USD
MediBloc [ERC20] ROI
-71.15%
市場排名
#196
市值
$13,136,372 USD
24小時交易量
$254,022 USD
流通供給量
3,434,635,926 MEDX
總供給量
10,000,000,000 MEDX
最大供給量
無數據
歷來最高價
$0.016628 USD
(Oct 05, 2018)
歷來最低價
$0.001825 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.009374 USD /
$0.001868 USD
90天最高價 / 最低價
$0.004940 USD /
$0.003012 USD
30天最高價 / 最低價
$0.003939 USD /
$0.003012 USD
7天最高價 / 最低價
$0.003939 USD /
$0.003552 USD
24小時最高價 / 最低價
$0.003939 USD /
$0.003731 USD
昨天最高價 / 最低價
$0.003939 USD /
$0.003655 USD
昨天開盤價 / 收盤價
$0.003713 USD /
$0.003914 USD
昨天的價格變動
$0.000200 USD (5.40%)
昨天的交易量
$327,367 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.