×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $197,796,841,51924小時交易量:  $58,386,420,728比特幣主導:  66.6%
市值:  $197,796,841,51924小時交易量:  $58,386,420,728比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

MediShares (MDS)

$0.003130 USD (-0.63%)
0.00000043 BTC (0.35%)
0.00002138 ETH (0.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,320,181 USD
    318.51995301 BTC
    15,850 ETH
  • 交易量(24小時)
    $192,849 USD
    26.47483153 BTC
    1,317 ETH
  • 流通供給量
    741,294,311 MDS
  • 總供給量
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.003152
    0.003303
    0.003025
    0.003132
    218,507
    2,321,366
    Dec 09, 2019
    0.003251
    0.003342
    0.003144
    0.003155
    215,828
    2,339,059
    Dec 08, 2019
    0.003429
    0.003466
    0.003235
    0.003259
    237,236
    2,416,055
    Dec 07, 2019
    0.003255
    0.003447
    0.003205
    0.003432
    191,804
    2,544,376
    Dec 06, 2019
    0.003204
    0.003336
    0.003165
    0.003255
    202,824
    2,412,625
    Dec 05, 2019
    0.003515
    0.003620
    0.003114
    0.003192
    261,419
    2,366,473
    Dec 04, 2019
    0.003231
    0.003709
    0.002990
    0.003512
    531,285
    2,603,148
    Dec 03, 2019
    0.003339
    0.003384
    0.003170
    0.003235
    216,912
    2,398,265
    Dec 02, 2019
    0.003409
    0.003474
    0.003288
    0.003339
    224,870
    2,474,880
    Dec 01, 2019
    0.003422
    0.003556
    0.003174
    0.003404
    244,399
    2,523,678
    Nov 30, 2019
    0.003493
    0.003707
    0.003413
    0.003417
    211,874
    2,533,268
    Nov 29, 2019
    0.003341
    0.003519
    0.003275
    0.003494
    227,105
    2,590,196
    Nov 28, 2019
    0.003295
    0.003482
    0.003266
    0.003339
    213,891
    2,475,006
    Nov 27, 2019
    0.003202
    0.003444
    0.003055
    0.003292
    196,554
    2,440,032
    Nov 26, 2019
    0.002960
    0.003408
    0.002915
    0.003207
    253,123
    2,377,208
    Nov 25, 2019
    0.002892
    0.003048
    0.002641
    0.002969
    191,587
    2,200,700
    Nov 24, 2019
    0.003234
    0.003281
    0.002869
    0.002901
    153,872
    2,150,242
    Nov 23, 2019
    0.003209
    0.003362
    0.003151
    0.003234
    210,758
    2,397,700
    Nov 22, 2019
    0.003371
    0.003391
    0.002926
    0.003210
    175,770
    2,379,230
    Nov 21, 2019
    0.003842
    0.004003
    0.003309
    0.003371
    228,827
    2,498,911
    Nov 20, 2019
    0.003869
    0.003962
    0.003820
    0.003841
    204,333
    2,847,216
    Nov 19, 2019
    0.004081
    0.004138
    0.003770
    0.003869
    164,939
    2,868,073
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056

關於MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003130 USD and is down -0.63% over the last 24 hours. It is currently trading on 8 active market(s) with $192,849.432 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares統計值

MediShares Price
$0.003130 USD
MediShares ROI
-89.99%
市場排名
#618
市值
$2,320,181 USD
24小時交易量
$192,849 USD
流通供給量
741,294,311 MDS
總供給量
2,000,000,000 MDS
最大供給量
無數據
歷來最高價
$0.271676 USD
(Mar 02, 2018)
歷來最低價
$0.002641 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.018649 USD /
$0.002641 USD
90天最高價 / 最低價
$0.005896 USD /
$0.002641 USD
30天最高價 / 最低價
$0.004707 USD /
$0.002641 USD
7天最高價 / 最低價
$0.003709 USD /
$0.003025 USD
24小時最高價 / 最低價
$0.003209 USD /
$0.003025 USD
昨天最高價 / 最低價
$0.003303 USD /
$0.003025 USD
昨天開盤價 / 收盤價
$0.003152 USD /
$0.003132 USD
昨天的價格變動
$-0.000020 USD (-0.65%)
昨天的交易量
$218,507 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.