×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,173,949,17724小時交易量:  $58,127,933,943比特幣市佔率:  62.3%
市值:  $272,173,949,17724小時交易量:  $58,127,933,943比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

MediShares (MDS)

$0.003392 USD (-0.29%)
0.00000037 BTC (-0.50%)
0.00001417 ETH (-0.60%)
購買
交易所
博弈
Play Now
  • 市值
    $3,874,976 USD
    420.61235753 BTC
    16,190 ETH
  • 交易量(24小時)
    $85,288.95 USD
    9.25775804 BTC
    356.34134296 ETH
  • 流通供給量
    1,142,499,624 MDS
  • 總供給量
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.003526
    0.003553
    0.003378
    0.003428
    117,045
    3,916,736
    Jul 13, 2020
    0.003636
    0.003656
    0.003496
    0.003543
    165,313
    4,047,763
    Jul 12, 2020
    0.003573
    0.003954
    0.003412
    0.003636
    462,484
    4,153,573
    Jul 11, 2020
    0.003389
    0.003622
    0.003384
    0.003573
    173,087
    4,082,663
    Jul 10, 2020
    0.003323
    0.003403
    0.003305
    0.003385
    113,017
    3,867,133
    Jul 09, 2020
    0.003308
    0.003401
    0.003286
    0.003327
    121,885
    3,800,816
    Jul 08, 2020
    0.003287
    0.003388
    0.003256
    0.003306
    143,446
    3,777,088
    Jul 07, 2020
    0.003270
    0.003344
    0.003208
    0.003287
    173,207
    3,755,513
    Jul 06, 2020
    0.003165
    0.003281
    0.003151
    0.003272
    115,157
    3,737,742
    Jul 05, 2020
    0.003123
    0.003248
    0.003103
    0.003165
    482,101
    2,477,820
    Jul 04, 2020
    0.003159
    0.003267
    0.003060
    0.003123
    326,504
    2,445,687
    Jul 03, 2020
    0.003119
    0.003213
    0.003079
    0.003156
    95,310.58
    2,471,508
    Jul 02, 2020
    0.003271
    0.003302
    0.003048
    0.003119
    445,436
    2,442,138
    Jul 01, 2020
    0.003289
    0.003355
    0.003255
    0.003256
    93,269.57
    2,549,624
    Jun 30, 2020
    0.003396
    0.003413
    0.003287
    0.003288
    132,375
    2,574,544
    Jun 29, 2020
    0.003334
    0.003483
    0.003288
    0.003399
    400,954
    2,661,204
    Jun 28, 2020
    0.003371
    0.003516
    0.003282
    0.003334
    434,049
    2,610,570
    Jun 27, 2020
    0.003341
    0.003560
    0.003227
    0.003371
    1,234,558
    2,639,361
    Jun 26, 2020
    0.003539
    0.003562
    0.003322
    0.003342
    164,595
    2,616,449
    Jun 25, 2020
    0.003500
    0.003571
    0.003205
    0.003531
    1,419,472
    2,764,635
    Jun 24, 2020
    0.003552
    0.003656
    0.003340
    0.003501
    464,891
    2,741,468
    Jun 23, 2020
    0.003453
    0.003625
    0.003388
    0.003555
    331,352
    2,783,231
    Jun 22, 2020
    0.003402
    0.003540
    0.003402
    0.003454
    280,912
    2,704,418
    Jun 21, 2020
    0.003515
    0.003565
    0.003392
    0.003404
    229,092
    2,665,289
    Jun 20, 2020
    0.003330
    0.003573
    0.003308
    0.003465
    750,286
    2,713,090
    Jun 19, 2020
    0.003304
    0.003400
    0.003187
    0.003330
    637,934
    2,607,203
    Jun 18, 2020
    0.003371
    0.003437
    0.003188
    0.003304
    124,432
    2,587,360
    Jun 17, 2020
    0.003356
    0.003444
    0.003275
    0.003371
    935,420
    2,639,392
    Jun 16, 2020
    0.003312
    0.003434
    0.003253
    0.003356
    185,856
    2,628,085
    Jun 15, 2020
    0.003266
    0.003430
    0.003182
    0.003313
    739,191
    2,593,819

關於MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 1,142,499,624.073 in circulation. The last known price of MediShares is $0.003392 USD and is down -0.29% over the last 24 hours. It is currently trading on 8 active market(s) with $85,288.95 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares數據

MediShares Price$0.003392 USD
MediShares ROI
-89.15%
市場排名#635
市值$3,874,976 USD
24小時交易量$85,288.95 USD
流通供給量1,142,499,624 MDS
總供給量2,000,000,000 MDS
最大供給量無數據
歷史最高價
$0.271676 USD
(Mar 02, 2018)
歷史最低價
$0.001305 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009991 USD /
$0.001305 USD
90天最高價 / 最低價
$0.003954 USD /
$0.002582 USD
30天最高價 / 最低價
$0.003954 USD /
$0.003048 USD
7天最高價 / 最低價
$0.003954 USD /
$0.003256 USD
24小時最高價 / 最低價
$0.003486 USD /
$0.003383 USD
昨日最高價 / 最低價
$0.003553 USD /
$0.003378 USD
昨日開盤價 / 收盤價
$0.003526 USD /
$0.003428 USD
昨日的價格變動$-0.000098 USD (-2.77%)
昨日交易量$117,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.