×
×
加密貨幣:  6,442交易市場:  25,975市值:  $352,407,540,00424小時交易量:  $103,535,176,744比特幣市佔率:  59.7%
市值:  $352,407,540,00424小時交易量:  $103,535,176,744比特幣市佔率:  59.7%加密貨幣:  6,442交易市場:  25,975

Medicalchain (MTN)

$0.003363 USD (-3.62%)
0.00000030 BTC (-2.81%)
0.00000866 ETH (-5.45%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,038,843 USD
    91.21392955 BTC
    2,674 ETH
  • 交易量(24小時)
    $19,857.00 USD
    1.74351105 BTC
    51.11036407 ETH
  • 流通供給量
    308,865,296 MTN
  • 總供給量
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 12, 2020
    0.003433
    0.003613
    0.003381
    0.003394
    15,565.78
    1,048,396
    Aug 11, 2020
    0.003444
    0.003488
    0.003261
    0.003432
    14,817.23
    1,060,045
    Aug 10, 2020
    0.003414
    0.003495
    0.003293
    0.003442
    18,076.50
    1,063,257
    Aug 09, 2020
    0.003597
    0.003606
    0.003344
    0.003416
    14,312.11
    1,054,975
    Aug 08, 2020
    0.003519
    0.003609
    0.003483
    0.003592
    13,435.82
    1,109,381
    Aug 07, 2020
    0.003589
    0.003690
    0.003448
    0.003513
    10,726.07
    1,085,140
    Aug 06, 2020
    0.003550
    0.003709
    0.003493
    0.003591
    13,321.10
    1,109,024
    Aug 05, 2020
    0.003419
    0.003582
    0.003393
    0.003550
    11,261.51
    1,096,447
    Aug 04, 2020
    0.003586
    0.003629
    0.003388
    0.003418
    15,522.86
    1,055,764
    Aug 03, 2020
    0.003561
    0.003697
    0.003482
    0.003587
    19,815.60
    1,107,815
    Aug 02, 2020
    0.003554
    0.003727
    0.003335
    0.003559
    20,866.89
    1,099,381
    Aug 01, 2020
    0.003426
    0.003640
    0.003392
    0.003554
    17,446.55
    1,097,664
    Jul 31, 2020
    0.003495
    0.003772
    0.003335
    0.003426
    21,531.68
    1,058,302
    Jul 30, 2020
    0.003160
    0.003634
    0.003109
    0.003495
    48,343.23
    1,079,522
    Jul 29, 2020
    0.002983
    0.003328
    0.002980
    0.003147
    29,944.97
    971,948
    Jul 28, 2020
    0.003206
    0.003527
    0.002962
    0.002977
    146,120
    919,587
    Jul 27, 2020
    0.003019
    0.003497
    0.002981
    0.003211
    73,383.36
    991,657
    Jul 26, 2020
    0.003087
    0.003186
    0.002996
    0.003021
    21,409.60
    932,978
    Jul 25, 2020
    0.003075
    0.003122
    0.003021
    0.003086
    12,561.52
    953,201
    Jul 24, 2020
    0.003106
    0.003118
    0.003053
    0.003076
    9,837.28
    950,154
    Jul 23, 2020
    0.003103
    0.003276
    0.002968
    0.003106
    33,756.42
    959,197
    Jul 22, 2020
    0.003112
    0.003249
    0.003029
    0.003104
    17,807.05
    958,758
    Jul 21, 2020
    0.003119
    0.003246
    0.003102
    0.003109
    20,571.42
    960,240
    Jul 20, 2020
    0.002963
    0.003202
    0.002865
    0.003118
    30,722.55
    963,065
    Jul 19, 2020
    0.003035
    0.003044
    0.002925
    0.002959
    11,288.39
    913,988
    Jul 18, 2020
    0.002984
    0.003055
    0.002940
    0.003034
    12,127.92
    937,019
    Jul 17, 2020
    0.002954
    0.003023
    0.002932
    0.002980
    19,705.19
    920,391
    Jul 16, 2020
    0.002958
    0.003056
    0.002921
    0.002955
    21,146.46
    912,834
    Jul 15, 2020
    0.003074
    0.003196
    0.002959
    0.002959
    22,493.63
    913,869
    Jul 14, 2020
    0.003077
    0.003233
    0.002953
    0.003075
    25,693.91
    949,798
    Jul 13, 2020
    0.003199
    0.003267
    0.002993
    0.003096
    26,386.15
    956,335

關於Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,865,295.762 in circulation. The last known price of Medicalchain is $0.003363 USD and is down -3.62% over the last 24 hours. It is currently trading on 9 active market(s) with $19,857.00 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Medicalchain數據

Medicalchain價格$0.003363 USD
Medicalchain投資報酬率
-98.94%
市場排名#1083
市值$1,038,843 USD
24小時交易量$19,857.00 USD
流通供給量308,865,296 MTN
總供給量500,000,000 MTN
最大供給量無數據
歷史最高價
$0.404085 USD
(Feb 07, 2018)
歷史最低價
$0.001431 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009313 USD /
$0.001431 USD
90天最高價 / 最低價
$0.003772 USD /
$0.002407 USD
30天最高價 / 最低價
$0.003772 USD /
$0.002865 USD
7天最高價 / 最低價
$0.003709 USD /
$0.003261 USD
24小時最高價 / 最低價
$0.003613 USD /
$0.003292 USD
昨日最高價 / 最低價
$0.003613 USD /
$0.003381 USD
昨日開盤價 / 收盤價
$0.003433 USD /
$0.003394 USD
昨日的價格變動$-0.000039 USD (-1.14%)
昨日交易量$15,565.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.