×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,048,021,59724小時交易量:  $107,946,425,193比特幣主導:  65.7%
市值:  $239,048,021,59724小時交易量:  $107,946,425,193比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Medicalchain (MTN)

$0.002854 USD (5.71%)
0.00000033 BTC (5.44%)
0.00001704 ETH (3.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $881,027 USD
    101.82383068 BTC
    5,259 ETH
  • 交易量(24小時)
    $12,334.37 USD
    1.42553238 BTC
    73.62135572 ETH
  • 流通供給量
    308,656,962 MTN
  • 總供給量
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.002748
    0.002936
    0.002676
    0.002873
    10,114.94
    886,735
    Jan 19, 2020
    0.002864
    0.002889
    0.002682
    0.002741
    10,305.30
    846,063
    Jan 18, 2020
    0.002908
    0.002933
    0.002766
    0.002873
    6,775.06
    886,651
    Jan 17, 2020
    0.002817
    0.003005
    0.002757
    0.002920
    9,327.82
    901,416
    Jan 16, 2020
    0.003130
    0.003145
    0.002593
    0.002816
    20,733.31
    869,220
    Jan 15, 2020
    0.002996
    0.003203
    0.002887
    0.003131
    16,694.63
    966,420
    Jan 14, 2020
    0.003005
    0.003243
    0.002964
    0.002978
    13,887.58
    919,285
    Jan 13, 2020
    0.002870
    0.003025
    0.002832
    0.003009
    10,460.41
    928,658
    Jan 12, 2020
    0.002638
    0.002909
    0.002473
    0.002870
    15,336.44
    885,765
    Jan 11, 2020
    0.002693
    0.002839
    0.002501
    0.002644
    15,925.10
    816,188
    Jan 10, 2020
    0.002681
    0.002741
    0.002606
    0.002695
    11,072.33
    831,914
    Jan 09, 2020
    0.002753
    0.002829
    0.002667
    0.002683
    13,473.14
    828,210
    Jan 08, 2020
    0.003065
    0.003143
    0.002679
    0.002747
    31,207.89
    847,903
    Jan 07, 2020
    0.002902
    0.003075
    0.002899
    0.003062
    14,648.42
    944,965
    Jan 06, 2020
    0.002945
    0.002988
    0.002817
    0.002902
    17,196.00
    895,812
    Jan 05, 2020
    0.002782
    0.002942
    0.002707
    0.002942
    14,591.26
    907,988
    Jan 04, 2020
    0.002748
    0.002980
    0.002697
    0.002805
    19,545.51
    865,910
    Jan 03, 2020
    0.002706
    0.002793
    0.002668
    0.002742
    12,381.00
    846,332
    Jan 02, 2020
    0.002831
    0.002845
    0.002659
    0.002701
    11,458.96
    833,778
    Jan 01, 2020
    0.002786
    0.002871
    0.002774
    0.002832
    10,589.18
    874,213
    Dec 31, 2019
    0.002891
    0.002903
    0.002777
    0.002786
    11,246.18
    860,068
    Dec 30, 2019
    0.002974
    0.003031
    0.002882
    0.002891
    11,551.94
    892,468
    Dec 29, 2019
    0.002904
    0.003015
    0.002883
    0.002966
    11,158.56
    915,611
    Dec 28, 2019
    0.002897
    0.002956
    0.002857
    0.002900
    13,321.01
    895,232
    Dec 27, 2019
    0.002892
    0.002943
    0.002813
    0.002897
    16,508.56
    894,111
    Dec 26, 2019
    0.002926
    0.003075
    0.002877
    0.002909
    16,906.32
    897,976
    Dec 25, 2019
    0.002991
    0.003059
    0.002877
    0.002926
    12,738.12
    903,078
    Dec 24, 2019
    0.003040
    0.003062
    0.002948
    0.002988
    13,148.83
    922,199
    Dec 23, 2019
    0.003202
    0.003265
    0.003035
    0.003039
    16,978.66
    937,957
    Dec 22, 2019
    0.002979
    0.003208
    0.002970
    0.003208
    26,344.22
    990,127
    Dec 21, 2019
    0.002984
    0.003024
    0.002878
    0.002978
    31,817.17
    919,294

關於Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,656,962.452 in circulation. The last known price of Medicalchain is $0.002854 USD and is up 5.71% over the last 24 hours. It is currently trading on 16 active market(s) with $12,334.37 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Medicalchain統計值

Medicalchain Price
$0.002854 USD
Medicalchain ROI
-99.10%
市場排名
#906
市值
$881,027 USD
24小時交易量
$12,334.37 USD
流通供給量
308,656,962 MTN
總供給量
500,000,000 MTN
最大供給量
無數據
歷來最高價
$0.404085 USD
(Feb 07, 2018)
歷來最低價
$0.002473 USD
(Jan 12, 2020)
52星期最高價 / 最低價
$0.020194 USD /
$0.002473 USD
90天最高價 / 最低價
$0.004804 USD /
$0.002473 USD
30天最高價 / 最低價
$0.003265 USD /
$0.002473 USD
7天最高價 / 最低價
$0.003243 USD /
$0.002593 USD
24小時最高價 / 最低價
$0.002936 USD /
$0.002676 USD
昨天最高價 / 最低價
$0.002936 USD /
$0.002676 USD
昨天開盤價 / 收盤價
$0.002748 USD /
$0.002873 USD
昨天的價格變動
$0.000125 USD (4.54%)
昨天的交易量
$10,114.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.