×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,521市值:  $195,827,522,71324小時交易量:  $57,048,600,690比特幣主導:  66.6%
市值:  $195,827,522,71324小時交易量:  $57,048,600,690比特幣主導:  66.6%加密貨幣:  4,922交易市場:  20,521

Measurable Data Token (MDT)

$0.008176 USD (7.67%)
0.00000113 BTC (8.63%)
0.00005699 ETH (9.80%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,559,495 USD
    631.87916679 BTC
    31,782 ETH
  • 交易量(24小時)
    $8,457,157 USD
    1,172 BTC
    58,951 ETH
  • 流通供給量
    557,644,069 MDT
  • 總供給量
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.007681
    0.008126
    0.007469
    0.008090
    8,352,633
    4,511,129
    Dec 10, 2019
    0.008674
    0.008861
    0.007313
    0.007690
    8,692,188
    4,288,256
    Dec 09, 2019
    0.010051
    0.011458
    0.008326
    0.008679
    9,875,395
    4,839,776
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074
    Nov 13, 2019
    0.013631
    0.013692
    0.013165
    0.013355
    16,720,909
    7,447,213
    Nov 12, 2019
    0.013539
    0.014046
    0.013472
    0.013627
    16,898,289
    7,599,197

關於Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.008176 USD and is up 7.67% over the last 24 hours. It is currently trading on 14 active market(s) with $8,457,157.064 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token統計值

Measurable Data Token Price
$0.008176 USD
Measurable Data Token ROI
-98.82%
市場排名
#432
市值
$4,559,495 USD
24小時交易量
$8,457,157 USD
流通供給量
557,644,069 MDT
總供給量
1,000,000,000 MDT
最大供給量
無數據
歷來最高價
$0.858288 USD
(Jan 10, 2018)
歷來最低價
$0.001614 USD
(Dec 17, 2018)
52星期最高價 / 最低價
$0.024758 USD /
$0.001615 USD
90天最高價 / 最低價
$0.022885 USD /
$0.006992 USD
30天最高價 / 最低價
$0.013692 USD /
$0.006992 USD
7天最高價 / 最低價
$0.011458 USD /
$0.007313 USD
24小時最高價 / 最低價
$0.008202 USD /
$0.007469 USD
昨天最高價 / 最低價
$0.008126 USD /
$0.007469 USD
昨天開盤價 / 收盤價
$0.007681 USD /
$0.008090 USD
昨天的價格變動
$0.000409 USD (5.33%)
昨天的交易量
$8,352,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.