×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $202,883,777,05424小時交易量:  $52,061,145,940比特幣主導:  66.8%
市值:  $202,883,777,05424小時交易量:  $52,061,145,940比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,824

Maxcoin (MAX)

$0.002784 USD (0.00%)
0.00000037 BTC (0.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $171,065 USD
    22.82655766 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    61,445,805 MAX
  • 最大供給量
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 07, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 06, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829
    Nov 15, 2019
    0.003486
    0.003592
    0.003444
    0.003563
    2.20
    218,947
    Nov 14, 2019
    0.003524
    0.003541
    0.003474
    0.003481
    1.03
    213,910
    Nov 13, 2019
    0.003438
    0.003535
    0.003414
    0.003524
    2.01
    216,512
    Nov 12, 2019
    0.003601
    0.003601
    0.003388
    0.003437
    54.97
    211,180
    Nov 11, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295
    Nov 10, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295
    Nov 09, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295

關於Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002784 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin統計值

Maxcoin Price
$0.002784 USD
Maxcoin ROI
-99.58%
市場排名
#1303
市值
$171,065 USD
24小時交易量
無數據
流通供給量
61,445,805 MAX
總供給量
61,445,805 MAX
最大供給量
100,000,000 MAX
歷來最高價
$3.21 USD
(Feb 14, 2014)
歷來最低價
$0.000306 USD
(Feb 02, 2017)
52星期最高價 / 最低價
$0.028502 USD /
$0.002542 USD
90天最高價 / 最低價
$0.007174 USD /
$0.002542 USD
30天最高價 / 最低價
$0.003757 USD /
$0.002677 USD
7天最高價 / 最低價
$0.002784 USD /
$0.002784 USD
24小時最高價 / 最低價
$0.002784 USD /
$0.002784 USD
昨天最高價 / 最低價
$0.002784 USD /
$0.002784 USD
昨天開盤價 / 收盤價
$0.002784 USD /
$0.002784 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.