×
×
加密貨幣:  7,246交易市場:  30,449市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%
市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,449
Maxcoin

Maxcoin (MAX)

$0.010116 USD (-43.73%)
0.00000094 BTC (-44.02%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $621,585 USD
    57.82532947 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    61,445,805 MAX
  • 最大供給量
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.001750
    0.002279
    0.001750
    0.002277
    4.50
    139,938
    Sep 28, 2020
    0.001724
    0.001751
    0.001724
    0.001750
    0
    107,536
    Sep 27, 2020
    0.002837
    0.002837
    0.001705
    0.001724
    112.70
    105,927
    Sep 26, 2020
    0.002837
    0.002837
    0.002837
    0.002837
    0
    174,335
    Sep 25, 2020
    0.002837
    0.002837
    0.002837
    0.002837
    0
    174,335
    Sep 24, 2020
    0.002837
    0.002837
    0.002837
    0.002837
    0
    174,335
    Sep 23, 2020
    0.002845
    0.002845
    0.002808
    0.002837
    0
    174,335
    Sep 22, 2020
    0.002628
    0.002853
    0.002628
    0.002845
    1.30
    174,792
    Sep 21, 2020
    0.002628
    0.002628
    0.002628
    0.002628
    0
    161,491
    Sep 20, 2020
    0.002661
    0.002661
    0.002624
    0.002628
    0
    161,491
    Sep 19, 2020
    0.002808
    0.002808
    0.002618
    0.002661
    1.11
    163,524
    Sep 18, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 17, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 16, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 15, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 14, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 13, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 12, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 11, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 10, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 09, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 08, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 07, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 06, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 05, 2020
    0.002831
    0.002852
    0.002798
    0.002808
    0
    172,525
    Sep 04, 2020
    0.003054
    0.003054
    0.002731
    0.002831
    1.44
    173,977
    Sep 03, 2020
    0.003076
    0.003086
    0.003054
    0.003054
    0
    187,668
    Sep 02, 2020
    0.003142
    0.003213
    0.003041
    0.003076
    5.75
    188,981
    Sep 01, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 31, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 30, 2020
    0.003103
    0.003147
    0.003100
    0.003142
    0
    193,069

關於Maxcoin

Maxcoin (MAX) is a cryptocurrency . Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is 0.01011716 USD and is down -43.73 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin價格

Maxcoin價格$0.010116 USD
Maxcoin投資報酬率
-98.48%
市場排名#1653
市值$621,585 USD
24小時交易量無數據
流通供給量61,445,805 MAX
總供給量61,445,805 MAX
最大供給量100,000,000 MAX
歷史最高價
$3.21 USD
(Feb 14, 2014)
歷史最低價
$0.000306 USD
(Feb 02, 2017)
52星期最高價 / 最低價
$0.018153 USD /
$0.001582 USD
90天最高價 / 最低價
$0.018153 USD /
$0.009806 USD
30天最高價 / 最低價
$0.018153 USD /
$0.009806 USD
7天最高價 / 最低價
$0.018093 USD /
$0.009806 USD
24小時最高價 / 最低價
$0.018022 USD /
$0.010115 USD
昨日最高價 / 最低價
$0.002279 USD /
$0.001750 USD
昨日開盤價 / 收盤價
$0.001750 USD /
$0.002277 USD
昨日的價格變動$0.000527 USD (30.13%)
昨日交易量$4.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.