×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,349市值:  $233,423,252,13224小時交易量:  $93,997,366,723比特幣主導:  66.1%
市值:  $233,423,252,13224小時交易量:  $93,997,366,723比特幣主導:  66.1%加密貨幣:  5,063交易市場:  20,349

Matic Network (MATIC)

$0.016308 USD (2.59%)
0.00000192 BTC (1.00%)
0.00010009 ETH (1.45%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $41,569,972 USD
    4,895 BTC
    255,141 ETH
  • 交易量(24小時)
    $13,063,065 USD
    1,538 BTC
    80,176 ETH
  • 流通供給量
    2,549,094,192 MATIC
  • 總供給量
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.017095
    0.017130
    0.015773
    0.015941
    15,727,693
    40,635,329
    Jan 22, 2020
    0.017156
    0.017228
    0.016791
    0.017087
    14,042,892
    43,555,495
    Jan 21, 2020
    0.016866
    0.017423
    0.016723
    0.017161
    22,567,496
    43,744,303
    Jan 20, 2020
    0.016397
    0.017218
    0.016093
    0.016899
    18,390,346
    43,076,960
    Jan 19, 2020
    0.017519
    0.017807
    0.016212
    0.016397
    26,192,438
    41,797,707
    Jan 18, 2020
    0.018816
    0.018816
    0.017391
    0.017519
    30,810,286
    44,658,440
    Jan 17, 2020
    0.016064
    0.019168
    0.015764
    0.018818
    74,983,326
    47,969,307
    Jan 16, 2020
    0.016381
    0.016457
    0.015457
    0.016077
    23,967,013
    40,982,829
    Jan 15, 2020
    0.015699
    0.016911
    0.015464
    0.016368
    30,583,889
    41,722,735
    Jan 14, 2020
    0.015505
    0.016114
    0.015290
    0.015731
    32,733,771
    40,099,191
    Jan 13, 2020
    0.014989
    0.015676
    0.014822
    0.015531
    15,333,430
    39,591,167
    Jan 12, 2020
    0.014798
    0.015219
    0.014719
    0.015009
    10,920,841
    38,259,995
    Jan 11, 2020
    0.014863
    0.015055
    0.014729
    0.014816
    12,990,600
    37,766,393
    Jan 10, 2020
    0.014691
    0.014907
    0.014344
    0.014853
    15,724,197
    37,862,248
    Jan 09, 2020
    0.015025
    0.015100
    0.014567
    0.014699
    14,855,482
    37,469,944
    Jan 08, 2020
    0.015100
    0.015352
    0.014773
    0.015006
    24,660,101
    38,252,807
    Jan 07, 2020
    0.015587
    0.015721
    0.014838
    0.015100
    25,141,593
    38,490,678
    Jan 06, 2020
    0.014908
    0.015924
    0.014878
    0.015587
    24,130,445
    39,732,021
    Jan 05, 2020
    0.014954
    0.015278
    0.014837
    0.014914
    13,314,381
    38,017,322
    Jan 04, 2020
    0.015170
    0.015523
    0.014865
    0.014961
    16,448,623
    38,138,096
    Jan 03, 2020
    0.014694
    0.015427
    0.014297
    0.015194
    23,635,829
    38,730,834
    Jan 02, 2020
    0.014942
    0.015759
    0.014441
    0.014651
    36,726,567
    37,346,431
    Jan 01, 2020
    0.013807
    0.015474
    0.013747
    0.014962
    29,962,857
    38,139,184
    Dec 31, 2019
    0.014417
    0.014538
    0.013723
    0.013807
    16,047,084
    35,196,294
    Dec 30, 2019
    0.014800
    0.015089
    0.014389
    0.014396
    12,683,815
    36,698,020
    Dec 29, 2019
    0.014957
    0.015745
    0.014692
    0.014800
    19,733,841
    37,727,583
    Dec 28, 2019
    0.015287
    0.015508
    0.014943
    0.014956
    13,955,041
    38,124,356
    Dec 27, 2019
    0.015728
    0.015931
    0.014788
    0.015298
    23,302,942
    38,997,120
    Dec 26, 2019
    0.015793
    0.016335
    0.015404
    0.015696
    27,103,336
    40,009,440
    Dec 25, 2019
    0.016254
    0.017043
    0.015423
    0.015787
    42,985,944
    40,242,453
    Dec 24, 2019
    0.015145
    0.016330
    0.014855
    0.016254
    36,804,373
    41,432,832

關於Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network統計值

Matic Network Price
$0.016308 USD
Matic Network ROI
260.72%
市場排名
#90
市值
$41,569,972 USD
24小時交易量
$13,063,065 USD
流通供給量
2,549,094,192 MATIC
總供給量
10,000,000,000 MATIC
最大供給量
無數據
歷來最高價
$0.045017 USD
(May 21, 2019)
歷來最低價
$0.003012 USD
(May 09, 2019)
52星期最高價 / 最低價
$0.045017 USD /
$0.003012 USD
90天最高價 / 最低價
$0.043096 USD /
$0.011468 USD
30天最高價 / 最低價
$0.019168 USD /
$0.013723 USD
7天最高價 / 最低價
$0.019168 USD /
$0.015420 USD
24小時最高價 / 最低價
$0.016353 USD /
$0.015420 USD
昨天最高價 / 最低價
$0.017130 USD /
$0.015773 USD
昨天開盤價 / 收盤價
$0.017095 USD /
$0.015941 USD
昨天的價格變動
$-0.001154 USD (-6.75%)
昨天的交易量
$15,727,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.