×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,667,157,61724小時交易量:  $57,063,508,161比特幣主導:  65.9%
市值:  $233,667,157,61724小時交易量:  $57,063,508,161比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Matic Network (MATIC)

$0.014338 USD (3.69%)
0.00000168 BTC (3.38%)
0.00007839 ETH (2.15%)
購買
交易平台
Crypto Credit
  • 市值
    $34,248,064 USD
    4,014 BTC
    187,258 ETH
  • 交易量(24小時)
    $8,015,832 USD
    939.47418662 BTC
    43,828 ETH
  • 流通供給量
    2,388,661,298 MATIC
  • 總供給量
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620
    Nov 12, 2019
    0.015402
    0.015606
    0.014659
    0.014879
    16,810,843
    35,507,571
    Nov 11, 2019
    0.015735
    0.015823
    0.014626
    0.015395
    17,514,609
    36,737,501
    Nov 10, 2019
    0.014876
    0.015779
    0.014832
    0.015758
    15,791,024
    37,605,572
    Nov 09, 2019
    0.014380
    0.015243
    0.014356
    0.014896
    14,964,294
    35,547,392
    Nov 08, 2019
    0.015141
    0.015418
    0.013921
    0.014421
    20,484,680
    34,413,804
    Nov 07, 2019
    0.014498
    0.015422
    0.014277
    0.015169
    22,459,509
    36,199,200
    Nov 06, 2019
    0.014708
    0.014885
    0.014378
    0.014500
    16,617,438
    34,572,410
    Nov 05, 2019
    0.014397
    0.015045
    0.014086
    0.014742
    24,076,963
    35,148,139
    Nov 04, 2019
    0.013573
    0.014595
    0.013543
    0.014397
    21,146,011
    34,325,650
    Nov 03, 2019
    0.013595
    0.013701
    0.013356
    0.013573
    8,867,358
    32,361,514
    Nov 02, 2019
    0.013783
    0.013862
    0.013467
    0.013611
    9,711,073
    32,452,441
    Nov 01, 2019
    0.013661
    0.014031
    0.013488
    0.013783
    11,385,917
    32,862,148
    Oct 31, 2019
    0.013476
    0.014018
    0.013336
    0.013627
    13,261,671
    32,490,137
    Oct 30, 2019
    0.014098
    0.014148
    0.013410
    0.013472
    13,470,473
    32,121,100
    Oct 29, 2019
    0.014137
    0.014405
    0.013966
    0.014084
    20,051,736
    33,579,948
    Oct 28, 2019
    0.014092
    0.015116
    0.013858
    0.014128
    25,835,701
    33,219,228
    Oct 27, 2019
    0.013547
    0.014582
    0.013419
    0.014099
    27,735,747
    33,088,292
    Oct 26, 2019
    0.014391
    0.014780
    0.013378
    0.013547
    38,585,671
    31,792,739
    Oct 25, 2019
    0.013594
    0.014618
    0.013280
    0.014381
    29,789,523
    32,749,181
    Oct 24, 2019
    0.013298
    0.013914
    0.012962
    0.013594
    17,762,956
    30,956,625
    Oct 23, 2019
    0.014538
    0.014733
    0.012889
    0.013278
    20,649,132
    29,772,035
    Oct 22, 2019
    0.014943
    0.015317
    0.014493
    0.014571
    18,336,807
    32,307,348
    Oct 21, 2019
    0.013873
    0.015150
    0.013656
    0.014947
    23,612,403
    33,140,053
    Oct 20, 2019
    0.013813
    0.014020
    0.013414
    0.013873
    9,680,962
    30,412,220
    Oct 19, 2019
    0.013369
    0.013899
    0.013119
    0.013881
    9,691,544
    30,429,420
    Oct 18, 2019
    0.014343
    0.014509
    0.013138
    0.013367
    13,770,666
    29,303,327
    Oct 17, 2019
    0.013903
    0.014586
    0.013615
    0.014297
    15,104,293
    31,341,416
    Oct 16, 2019
    0.014415
    0.014498
    0.013008
    0.013942
    17,845,779
    30,563,308

關於Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network統計值

Matic Network Price
$0.014338 USD
Matic Network ROI
217.15%
市場排名
#111
市值
$34,248,064 USD
24小時交易量
$8,015,832 USD
流通供給量
2,388,661,298 MATIC
總供給量
10,000,000,000 MATIC
最大供給量
無數據
歷來最高價
$0.045017 USD
(May 21, 2019)
歷來最低價
$0.003012 USD
(May 09, 2019)
52星期最高價 / 最低價
$0.045017 USD /
$0.003012 USD
90天最高價 / 最低價
$0.017721 USD /
$0.010187 USD
30天最高價 / 最低價
$0.015823 USD /
$0.012889 USD
7天最高價 / 最低價
$0.015823 USD /
$0.013738 USD
24小時最高價 / 最低價
$0.014406 USD /
$0.013738 USD
昨天最高價 / 最低價
$0.014539 USD /
$0.013770 USD
昨天開盤價 / 收盤價
$0.014537 USD /
$0.013850 USD
昨天的價格變動
$-0.000687 USD (-4.73%)
昨天的交易量
$11,536,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.