×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $203,026,681,43624小時交易量:  $56,367,323,326比特幣主導:  66.8%
市值:  $203,026,681,43624小時交易量:  $56,367,323,326比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825

MarteXcoin (MXT)

$0.007645 USD (-14.51%)
0.00000102 BTC (-13.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $29,199.64 USD
    3.89303150 BTC
  • 交易量(24小時)
    $17.29 USD
    0.00230478 BTC
  • 流通供給量
    3,819,593 MXT
  • 最大供給量
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.008002
    0.009707
    0.007560
    0.008394
    29.95
    32,053.28
    Dec 07, 2019
    0.009738
    0.009827
    0.007979
    0.008002
    102.94
    30,544.40
    Dec 06, 2019
    0.008867
    0.011041
    0.007820
    0.009738
    54.97
    37,157.79
    Dec 05, 2019
    0.006303
    0.009580
    0.006284
    0.008867
    31.72
    33,830.63
    Dec 04, 2019
    0.007746
    0.007746
    0.006272
    0.006315
    5.57
    24,082.67
    Dec 03, 2019
    0.006732
    0.007865
    0.006626
    0.007747
    46.57
    29,532.10
    Dec 02, 2019
    0.008159
    0.008159
    0.006310
    0.006725
    50.07
    25,626.08
    Dec 01, 2019
    0.007864
    0.009219
    0.007175
    0.008160
    130.14
    31,083.99
    Nov 30, 2019
    0.007525
    0.013299
    0.007217
    0.007862
    849.24
    29,950.54
    Nov 29, 2019
    0.008273
    0.008310
    0.007447
    0.007525
    36.54
    28,664.65
    Nov 28, 2019
    0.007675
    0.008542
    0.007339
    0.008273
    27.89
    31,516.99
    Nov 27, 2019
    0.009919
    0.010035
    0.007473
    0.007674
    111.63
    29,218.05
    Nov 26, 2019
    0.010277
    0.010642
    0.007719
    0.010028
    273.74
    38,154.58
    Nov 25, 2019
    0.019403
    0.019461
    0.007955
    0.010277
    791.68
    39,068.58
    Nov 24, 2019
    0.022636
    0.027232
    0.017207
    0.019398
    484.96
    73,686.69
    Nov 23, 2019
    0.022596
    0.033661
    0.019025
    0.022636
    1,131.77
    85,851.79
    Nov 22, 2019
    0.013292
    0.024911
    0.009932
    0.022592
    3,737.21
    85,617.24
    Nov 21, 2019
    0.014786
    0.014810
    0.010286
    0.013292
    190.38
    50,331.67
    Nov 20, 2019
    0.019282
    0.019674
    0.010745
    0.014802
    660.91
    56,006.62
    Nov 19, 2019
    0.022088
    0.024382
    0.019269
    0.019282
    442.07
    72,899.54
    Nov 18, 2019
    0.023392
    0.027881
    0.021994
    0.022088
    182.15
    83,467.40
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430
    Nov 15, 2019
    0.139452
    0.145226
    0.086675
    0.101892
    1,009.65
    384,696
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491

關於MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,819,593.1. The last known price of MarteXcoin is $0.007645 USD and is down -14.51% over the last 24 hours. It is currently trading on 1 active market(s) with $17.29 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin統計值

MarteXcoin Price
$0.007645 USD
MarteXcoin ROI
-96.29%
市場排名
#1675
市值
$29,199.64 USD
24小時交易量
$17.29 USD
流通供給量
3,819,593 MXT
總供給量
3,819,593 MXT
最大供給量
11,600,000 MXT
歷來最高價
$8.84 USD
(Sep 07, 2017)
歷來最低價
$0.001212 USD
(Oct 05, 2019)
52星期最高價 / 最低價
$0.246292 USD /
$0.001212 USD
90天最高價 / 最低價
$0.246292 USD /
$0.001212 USD
30天最高價 / 最低價
$0.246292 USD /
$0.006272 USD
7天最高價 / 最低價
$0.011041 USD /
$0.006272 USD
24小時最高價 / 最低價
$0.009707 USD /
$0.007443 USD
昨天最高價 / 最低價
$0.009707 USD /
$0.007560 USD
昨天開盤價 / 收盤價
$0.008002 USD /
$0.008394 USD
昨天的價格變動
$0.000392 USD (4.90%)
昨天的交易量
$29.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.