×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,460,505,68124小時交易量:  $111,008,191,275比特幣主導:  66.3%
市值:  $200,460,505,68124小時交易量:  $111,008,191,275比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

MARK.SPACE (MRK)

$0.001043 USD (-3.96%)
0.00000014 BTC (-0.41%)
0.00000679 ETH (0.39%)
購買
交易平台
Crypto Credit
  • 市值
    $807,519 USD
    109.65411835 BTC
    5,255 ETH
  • 交易量(24小時)
    $57.25 USD
    0.00777473 BTC
    0.37258027 ETH
  • 流通供給量
    773,986,157 MRK
  • 總供給量
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.001779
    0.001779
    0.001030
    0.001034
    14.86
    799,982
    Nov 20, 2019
    0.001618
    0.001781
    0.001543
    0.001779
    313.31
    1,376,772
    Nov 19, 2019
    0.001313
    0.001985
    0.001064
    0.001618
    501.12
    1,252,033
    Nov 18, 2019
    0.001132
    0.001454
    0.001005
    0.001313
    340.15
    1,016,142
    Nov 17, 2019
    0.001375
    0.001378
    0.001019
    0.001132
    347.66
    875,931
    Nov 16, 2019
    0.001738
    0.003137
    0.001264
    0.001375
    5,095.40
    1,063,895
    Nov 15, 2019
    0.002081
    0.002823
    0.001362
    0.001731
    31,407.38
    1,340,024
    Nov 14, 2019
    0.002403
    0.002456
    0.000445
    0.001933
    3,104.93
    1,495,986
    Nov 13, 2019
    0.002194
    0.002471
    0.001884
    0.002403
    56.61
    1,860,104
    Nov 12, 2019
    0.002436
    0.002455
    0.001922
    0.002194
    22.26
    1,698,471
    Nov 11, 2019
    0.001525
    0.002457
    0.001419
    0.002435
    16.22
    1,885,010
    Nov 10, 2019
    0.001762
    0.001762
    0.001310
    0.001526
    2,876.90
    1,180,995
    Nov 09, 2019
    0.001827
    0.002116
    0.001720
    0.001762
    0
    1,363,630
    Nov 08, 2019
    0.002015
    0.002015
    0.001254
    0.001827
    740.65
    1,414,346
    Nov 07, 2019
    0.002159
    0.002164
    0.002016
    0.002016
    138.59
    1,560,414
    Nov 06, 2019
    0.001798
    0.002425
    0.001471
    0.002160
    171.12
    1,671,821
    Nov 05, 2019
    0.001633
    0.002156
    0.001350
    0.001798
    852.35
    1,391,575
    Nov 04, 2019
    0.001297
    0.001649
    0.001291
    0.001633
    110.48
    1,264,295
    Nov 03, 2019
    0.001759
    0.002310
    0.001291
    0.001298
    4.05
    1,004,876
    Nov 02, 2019
    0.002355
    0.002599
    0.001753
    0.001758
    0.310707
    1,360,474
    Nov 01, 2019
    0.001995
    0.002369
    0.001970
    0.002355
    16.69
    1,822,822
    Oct 31, 2019
    0.002094
    0.002647
    0.001978
    0.001996
    74.41
    1,545,105
    Oct 30, 2019
    0.002560
    0.002637
    0.001736
    0.002095
    462.91
    1,621,372
    Oct 29, 2019
    0.002350
    0.002569
    0.001934
    0.002559
    151.01
    1,980,408
    Oct 28, 2019
    0.001853
    0.002402
    0.001582
    0.002351
    639.68
    1,819,782
    Oct 27, 2019
    0.001851
    0.001871
    0.001823
    0.001853
    0
    1,434,495
    Oct 26, 2019
    0.001865
    0.002094
    0.001796
    0.001851
    11.11
    1,432,678
    Oct 25, 2019
    0.001647
    0.001875
    0.001645
    0.001865
    5.60
    1,443,824
    Oct 24, 2019
    0.001942
    0.001942
    0.001126
    0.001647
    0.049402
    1,274,551
    Oct 23, 2019
    0.001538
    0.001988
    0.001534
    0.001942
    794.00
    1,503,300
    Oct 22, 2019
    0.002451
    0.002689
    0.001089
    0.001538
    1,523.96
    1,190,407

關於MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.001043 USD and is down -3.96% over the last 24 hours. It is currently trading on 9 active market(s) with $57.25 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE統計值

MARK.SPACE Price
$0.001043 USD
MARK.SPACE ROI
-97.83%
市場排名
#920
市值
$807,519 USD
24小時交易量
$57.25 USD
流通供給量
773,986,157 MRK
總供給量
3,000,000,000 MRK
最大供給量
無數據
歷來最高價
$0.211274 USD
(Apr 25, 2018)
歷來最低價
$0.000445 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$0.008536 USD /
$0.000445 USD
90天最高價 / 最低價
$0.008536 USD /
$0.000445 USD
30天最高價 / 最低價
$0.003137 USD /
$0.000445 USD
7天最高價 / 最低價
$0.003137 USD /
$0.000937 USD
24小時最高價 / 最低價
$0.001127 USD /
$0.000937 USD
昨天最高價 / 最低價
$0.001779 USD /
$0.001030 USD
昨天開盤價 / 收盤價
$0.001779 USD /
$0.001034 USD
昨天的價格變動
$-0.000745 USD (-41.90%)
昨天的交易量
$14.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.