×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $202,925,005,09424小時交易量:  $50,767,312,368比特幣主導:  66.8%
市值:  $202,925,005,09424小時交易量:  $50,767,312,368比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

Mao Zedong (MAO)

$0.048213 USD (0.00%)
0.00000643 BTC (0.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $307,662 USD
    41.03596012 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    6,381,247 MAO
  • Historical data for Mao Zedong

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.048213
    0.048213
    0.048213
    0.048213
    0
    307,660
    Dec 06, 2019
    0.048433
    0.048672
    0.048012
    0.048213
    0
    307,649
    Dec 05, 2019
    0.044883
    0.048909
    0.044883
    0.048435
    0.759987
    309,054
    Dec 04, 2019
    0.044883
    0.044883
    0.044883
    0.044883
    0
    286,376
    Dec 03, 2019
    0.045025
    0.045587
    0.044360
    0.044883
    0
    286,366
    Dec 02, 2019
    0.047078
    0.047078
    0.044678
    0.045025
    0.900502
    287,265
    Dec 01, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,356
    Nov 30, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,345
    Nov 29, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,335
    Nov 28, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,325
    Nov 27, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,316
    Nov 26, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,306
    Nov 25, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,297
    Nov 24, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,288
    Nov 23, 2019
    0.047379
    0.047432
    0.046444
    0.047078
    0
    300,278
    Nov 22, 2019
    0.047743
    0.048075
    0.043128
    0.047370
    2.20
    302,130
    Nov 21, 2019
    0.053460
    0.053460
    0.047344
    0.047743
    508.98
    304,500
    Nov 20, 2019
    0.053460
    0.053460
    0.053460
    0.053460
    0
    340,950
    Nov 19, 2019
    0.053807
    0.054567
    0.053460
    0.053460
    0
    340,940
    Nov 18, 2019
    0.057379
    0.057379
    0.053503
    0.053812
    530.67
    343,170
    Nov 17, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,908
    Nov 16, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,897
    Nov 15, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,885
    Nov 14, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,871
    Nov 13, 2019
    0.057293
    0.057463
    0.056905
    0.057379
    0
    365,860
    Nov 12, 2019
    0.062727
    0.062727
    0.056813
    0.057281
    549.83
    365,221
    Nov 11, 2019
    0.062727
    0.062727
    0.062727
    0.062727
    0
    399,935
    Nov 10, 2019
    0.062334
    0.063138
    0.062273
    0.062727
    0
    399,921
    Nov 09, 2019
    0.057262
    0.062891
    0.057262
    0.062341
    0.889234
    397,440
    Nov 08, 2019
    0.060214
    0.060296
    0.056976
    0.057262
    0
    365,051

關於Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,381,246.799. The last known price of Mao Zedong is $0.048213 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Mao Zedong統計值

Mao Zedong Price
$0.048213 USD
Mao Zedong ROI
1,657.09%
市場排名
#1181
市值
$307,662 USD
24小時交易量
無數據
流通供給量
6,381,247 MAO
總供給量
6,381,247 MAO
最大供給量
無數據
歷來最高價
$0.325390 USD
(Nov 05, 2017)
歷來最低價
$0.002371 USD
(Aug 09, 2017)
52星期最高價 / 最低價
$0.103996 USD /
$0.027462 USD
90天最高價 / 最低價
$0.073929 USD /
$0.043128 USD
30天最高價 / 最低價
$0.063138 USD /
$0.043128 USD
7天最高價 / 最低價
$0.048909 USD /
$0.044360 USD
24小時最高價 / 最低價
$0.048213 USD /
$0.048213 USD
昨天最高價 / 最低價
$0.048213 USD /
$0.048213 USD
昨天開盤價 / 收盤價
$0.048213 USD /
$0.048213 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.