×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $279,978,425,02124小時交易量:  $163,792,712,221比特幣主導:  62.7%
市值:  $279,978,425,02124小時交易量:  $163,792,712,221比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,686

Mao Zedong (MAO)

$0.047909 USD (0.00%)
0.00000498 BTC (-0.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $306,371 USD
    31.81757856 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    6,394,821 MAO
  • Historical data for Mao Zedong

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.047909
    0.047909
    0.047909
    0.047909
    0
    306,370
    Feb 19, 2020
    0.047810
    0.048020
    0.047349
    0.047909
    0
    306,360
    Feb 18, 2020
    0.048336
    0.048948
    0.046822
    0.047799
    3.01
    305,647
    Feb 17, 2020
    0.046851
    0.049045
    0.045944
    0.048376
    0.988757
    309,327
    Feb 16, 2020
    0.051110
    0.051110
    0.046302
    0.046877
    3.27
    299,729
    Feb 15, 2020
    0.051437
    0.051635
    0.050992
    0.051110
    0
    326,786
    Feb 14, 2020
    0.050927
    0.051489
    0.050482
    0.051437
    1.04
    328,866
    Feb 13, 2020
    0.051749
    0.052360
    0.050603
    0.050927
    0
    325,592
    Feb 12, 2020
    0.050739
    0.051933
    0.050739
    0.051761
    4.14
    330,915
    Feb 11, 2020
    0.050739
    0.050739
    0.050739
    0.050739
    0
    324,368
    Feb 10, 2020
    0.051101
    0.051305
    0.050693
    0.050739
    0
    324,356
    Feb 09, 2020
    0.048770
    0.051108
    0.048763
    0.051080
    4.42
    326,524
    Feb 08, 2020
    0.047460
    0.048849
    0.047460
    0.048769
    1.18
    311,743
    Feb 07, 2020
    0.047460
    0.047460
    0.047460
    0.047460
    0
    303,361
    Feb 06, 2020
    0.047383
    0.047489
    0.046998
    0.047460
    0
    303,349
    Feb 05, 2020
    0.043606
    0.047764
    0.043606
    0.047381
    1.15
    302,835
    Feb 04, 2020
    0.043606
    0.043606
    0.043606
    0.043606
    0
    278,698
    Feb 03, 2020
    0.043759
    0.044727
    0.043606
    0.043606
    0
    278,689
    Feb 02, 2020
    0.046462
    0.046462
    0.043759
    0.043759
    141.51
    279,654
    Feb 01, 2020
    0.046462
    0.046462
    0.046462
    0.046462
    0
    296,920
    Jan 31, 2020
    0.046675
    0.046703
    0.046450
    0.046462
    0
    296,910
    Jan 30, 2020
    0.044424
    0.046875
    0.044424
    0.046676
    1.02
    298,269
    Jan 29, 2020
    0.044424
    0.044424
    0.044424
    0.044424
    0
    283,869
    Jan 28, 2020
    0.044424
    0.044424
    0.044424
    0.044424
    0
    283,860
    Jan 27, 2020
    0.044424
    0.044424
    0.044424
    0.044424
    0
    283,853
    Jan 26, 2020
    0.043876
    0.044504
    0.043655
    0.044424
    0
    283,845
    Jan 25, 2020
    0.053058
    0.053058
    0.043683
    0.043881
    1.07
    280,365
    Jan 24, 2020
    0.053058
    0.053058
    0.053058
    0.053058
    0
    338,991
    Jan 23, 2020
    0.053058
    0.053058
    0.053058
    0.053058
    0
    338,983
    Jan 22, 2020
    0.053058
    0.053058
    0.053058
    0.053058
    0
    338,975
    Jan 21, 2020
    0.053058
    0.053058
    0.053058
    0.053058
    0
    338,967

關於Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,394,821.408. The last known price of Mao Zedong is $0.047909 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Mao Zedong統計值

Mao Zedong Price
$0.047909 USD
Mao Zedong ROI
1,646.01%
市場排名
#1247
市值
$306,371 USD
24小時交易量
無數據
流通供給量
6,394,821 MAO
總供給量
6,394,821 MAO
最大供給量
無數據
歷來最高價
$0.325390 USD
(Nov 05, 2017)
歷來最低價
$0.002371 USD
(Aug 09, 2017)
52星期最高價 / 最低價
$0.103996 USD /
$0.031720 USD
90天最高價 / 最低價
$0.056187 USD /
$0.037545 USD
30天最高價 / 最低價
$0.053058 USD /
$0.043606 USD
7天最高價 / 最低價
$0.051635 USD /
$0.045944 USD
24小時最高價 / 最低價
$0.047909 USD /
$0.047909 USD
昨天最高價 / 最低價
$0.047909 USD /
$0.047909 USD
昨天開盤價 / 收盤價
$0.047909 USD /
$0.047909 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.