Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Maker (MKR)
$492.06 USD (-4.31%)
0.05680512 BTC (-1.65%)
2.97113714 ETH (0.99%)
0.05680512 BTC (-1.65%)
2.97113714 ETH (0.99%)
市值
$486,680,833 USD
56,184 BTC
2,938,663 ETH交易量（24小時）
$3,879,030 USD
447.80965582 BTC
23,422 ETH流通供給量
989,070 MKR
Maker Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$2,378,728$489.37 61.32%-SpotPercentage最近2$255,377$494.27 6.58%$15,061SpotPercentage最近3$210,692$494.57 5.43%$16,560SpotPercentage最近4$177,980$506.18 4.59%-SpotPercentage最近5$150,057$492.80 3.87%-SpotPercentage最近6$143,719$500.76 3.71%-SpotPercentage最近7$68,942$492.80 1.78%-SpotPercentage最近8$63,209$495.19 1.63%-SpotPercentage最近9$62,048$496.85 1.60%-SpotPercentage最近10$43,152$517.30 1.11%-SpotPercentage最近11$34,317$495.19 0.88%$43,207SpotPercentage最近12$33,148$497.13 0.85%-SpotPercentage最近13$32,060$500.14 0.83%-SpotPercentage最近14$26,977$492.53 0.70%$31,231SpotPercentage最近15$23,940$495.52 0.62%$575SpotPercentage最近16$20,515$496.94 0.53%-SpotPercentage最近17$18,619$492.80 0.48%$31,737SpotPercentage最近18$18,125$500.89 0.47%$9,223SpotPercentage最近19$17,795$497.54 0.46%$61,670SpotPercentage最近20$15,521$508.73 0.40%-SpotPercentage最近21$15,469$495.85 0.40%-SpotPercentage最近22$12,687$495.77 0.33%$26,777SpotPercentage最近23$11,479$495.85 0.30%$33,380SpotPercentage最近24$9,738$494.60 0.25%-SpotPercentage最近25$8,843$496.78 0.23%$70,419SpotPercentage最近26$6,853$495.40 0.18%$8,934SpotPercentage最近27$6,627$484.69 0.17%$22,332SpotPercentage最近28$3,275$498.63 0.08%-SpotPercentage最近29$2,907$581.34 0.07%$1,058SpotPercentage最近30$1,842$520.00 0.05%$14,643SpotPercentage最近31$1,690$495.40 0.04%$634SpotPercentage最近32$1,372$493.94 0.04%-SpotPercentage最近33$1,245$492.80 0.03%$651SpotPercentage最近34$898$498.75 0.02%$32,263SpotPercentage最近35$763$482.81 0.02%$8,275SpotPercentage最近36$738$529.12 0.02%$37,705SpotPercentage最近37$579$496.78 0.01%-SpotPercentage最近38$519$506.15 0.01%-SpotPercentage最近39$400$497.63 0.01%$17,593SpotPercentage最近40$395$509.11 0.01%$409SpotPercentage最近41$288$527.76 0.01%$8,580SpotPercentage最近42$66$1,326.67 0.00%-SpotPercentage最近43$54$498.75 0.00%-SpotPercentage最近44$19$303.07 0.00%-SpotPercentage最近45$?$319.93 0.00%$2,611SpotPercentage最近46$?$486.71 0.00%$3,897SpotPercentage最近47$?$499.16 0.00%$12,049SpotPercentage最近48$?$495.85 0.00%-SpotPercentage最近49$?$553.26 0.00%-SpotPercentage最近50$?$562.38 0.00%$0.003343SpotPercentage最近51$?$557.73 0.00%-SpotPercentage最近52$?$64.96 0.00%-SpotPercentage最近53$?$1,296.85 0.00%$1,001SpotPercentage最近54$?$430.49 0.00%$9,737SpotPercentage最近55$?$495.19 0.00%-SpotPercentage最近56$?$492.80 0.00%-SpotPercentage最近57$?$518.43 0.00%-SpotPercentage最近58** $429,994$492.80 0.00%-SpotTransaction Mining最近59** $?* $843.96 0.00%-SpotPercentage311 小時前60** $?* $470.31 0.00%-SpotPercentage最近61** $?* $634.51 0.00%-SpotPercentage最近62** $?* $518.28 0.00%-SpotPercentage最近63** $?* $1,144.26 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
關於Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker統計值
Maker Price
$492.06 USD
Maker ROI
2,129.09%
市場排名
#25
市值
$486,680,833 USD
24小時交易量
$3,879,030 USD
流通供給量
989,070 MKR
總供給量
989,070 MKR
最大供給量
無數據
歷來最高價
$1,773.92 USD
(Jan 18, 2018)
歷來最低價
$21.06 USD
(Jan 30, 2017)
52星期最高價 / 最低價
$805.02 USD /
$356.45 USD
90天最高價 / 最低價
$691.90 USD /
$394.00 USD
30天最高價 / 最低價
$554.70 USD /
$413.56 USD
7天最高價 / 最低價
$554.70 USD /
$476.66 USD
24小時最高價 / 最低價
$528.99 USD /
$488.74 USD
昨天最高價 / 最低價
$530.38 USD /
$490.29 USD
昨天開盤價 / 收盤價
$514.36 USD /
$523.14 USD
昨天的價格變動
$8.77 USD (1.71%)
昨天的交易量
$4,925,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.