×
Maker (MKR)
$580.25 USD (-1.70%)
0.04963040 BTC (-0.60%)
1.51013613 ETH (1.27%)
0.04963040 BTC (-0.60%)
1.51013613 ETH (1.27%)
市值
$583,487,338 USD
49,907 BTC
1,518,558 ETH交易量（24小時）
$11,262,278 USD
963.29172163 BTC
29,311 ETH流通供給量
1,005,577 MKR
- Maker Market Pairs排名
來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 排名來源 排名來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 1$577.11 $1,316,765High11.69%166Spot最近2$576.82 $519,479High4.61%255Spot最近3$576.74 $423,096High3.76%164Spot最近4$577.22 $386,822High3.43%201Spot最近5$577.11 $2,134,153High18.95%126Spot最近6$578.11 $519,212High4.61%116Spot最近7$576.77 $472,356High4.19%149Spot最近8$577.32 $844,798High7.50%95Spot最近9$577.17 $83,987High0.75%202Spot最近10$580.54 $51,490High0.46%104Spot最近11$579.49 $153,080High1.36%73Spot最近12$576.75 $31,323High0.28%153Spot最近13$575.60 $82,648High0.73%316Spot最近14$576.59 $193,912High1.72%136Spot最近15$570.62 $349,257High3.10%51Spot最近16$589.09 $749,322High6.65%27Spot最近17$577.79 $267,697High2.38%65Spot最近18$594.60 $576,762High5.12%26Spot最近19* $578.73 ** $201,452High0.00%41Spot最近20$591.92 $621,519High5.52%25Spot最近21$577.83 $57,166High0.51%451Spot最近22$585.13 ** $476,181High0.00%26Spot最近23$578.19 $47,103High0.42%0Spot最近24$576.05 $47,173High0.42%87Spot最近25$575.88 $226,711High2.01%33Spot最近26$578.75 $41,899High0.37%65Spot最近27$578.28 $40,762High0.36%49Spot最近28$576.82 $14,203High0.13%68Spot最近29$577.34 $59,414High0.53%31Spot最近30$574.39 $39,759High0.35%32Spot最近31$583.18 $8,819High0.08%217Spot最近32$579.42 $42,641High0.38%18Spot最近33$581.76 $53,674High0.48%22Spot最近34$578.25 $14,293High0.13%29Spot最近35$576.12 $4,038High0.04%59Spot最近36$577.00 $1,729High0.02%114Spot最近37$580.65 $1,506High0.01%90Spot最近38$595.88 $1,560High0.01%82Spot最近39$575.70 $1,775High0.02%89Spot最近40$573.00 $1,449High0.01%78Spot最近41$575.29 $6,429High0.06%26Spot最近42$620.10 $4,022High0.04%15Spot最近43$576.70 $10,107High0.09%18Spot最近44$575.70 $3,156High0.03%1Spot最近45$577.38 $1,107High0.01%74Spot最近46$583.12 $4,197High0.04%24Spot最近47$573.30 $2,157High0.02%32Spot最近48$581.74 $882High0.01%58Spot最近49* $597.34 ** $94,505High0.00%-Spot66 小時前50$586.49 $422High0.00%55Spot最近51$575.67 $488High0.00%61Spot最近52$581.68 $168High0.00%48Spot最近53$575.61 $261High0.00%76Spot最近54$569.30 $104High0.00%62Spot最近55$589.39 $256High0.00%19Spot最近56$580.18 $3,825High0.03%0Spot最近57$575.71 $17High0.00%109Spot最近58$582.98 $20,390High0.18%-Spot最近59$536.94 $?High0.00%18Spot最近60$644.74 $?High0.00%-Spot最近61$551.29 $?High0.00%-Spot最近62* $679.68 ** $?High0.00%-Spot最近63$578.11 $274,108Low2.43%-Spot最近64$570.07 $203,862Low1.81%-Spot最近65$576.80 $71,184Low0.63%-Spot最近66$586.20 $38,254Low0.34%-Spot最近67$576.59 $27,335Low0.24%-Spot最近68$577.67 $6,059Low0.05%-Spot最近69$577.29 $1,571Low0.01%-Spot最近70$577.47 $106Low0.00%-Spot最近71$575.58 $49Low0.00%-Spot最近72$579.75 $10Low0.00%-Spot最近73$568.67 $3Low0.00%-Spot最近74$700.04 $?Low0.00%-Spot最近75$488.81 $?Low0.00%-Spot最近76$571.53 $?Low0.00%-Spot最近77*** $630.96 *** $86,845Low0.00%-Spot最近78* $579.75 ** $340,963Low0.00%-Spot最近79$577.05 ** $10,443Low0.00%-Spot最近80$577.05 ** $10,167Low0.00%-Spot最近81$576.12 ** $9,826Low0.00%-Spot最近82* $588.97 ** $5,584Low0.00%-Spot最近83* $591.91 ** $3,631Low0.00%-Spot最近84* $579.75 ** $1,580Low0.00%-Spot最近85* $589.25 ** $1,494Low0.00%-Spot21 小時前86* $579.75 ** $177Low0.00%-Spot最近87* $582.13 ** $168Low0.00%-Spot35 小時前88* $585.35 ** $134Low0.00%-Spot最近89* $2,648.02 ** $?Low0.00%-Spot最近90$634.81 $?High0.00%18Spot最近91$577.11 $?High0.00%148Spot最近92$578.11 $?High0.00%102Spot最近93$579.49 $?High0.00%66Spot最近*價格已排除
** 交易量已排除
***價格/交易量已排除 - 偵測到異常
關於Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker數據
| Maker價格 | $580.25 USD |
|---|---|
| Maker投資報酬率 | 2,525.73% |
| 市場排名 | #27 |
| 市值 | $583,487,338 USD |
| 24小時交易量 | $11,262,278 USD |
| 流通供給量 | 1,005,577 MKR |
| 總供給量 | 1,005,577 MKR |
| 最大供給量 | 無數據 |
| 歷史最高價 | $1,773.92 USD (Jan 18, 2018) |
| 歷史最低價 | $21.06 USD (Jan 30, 2017) |
| 52星期最高價 / 最低價 | $739.54 USD / $177.23 USD |
| 90天最高價 / 最低價 | $739.54 USD / $304.07 USD |
| 30天最高價 / 最低價 | $643.14 USD / $440.46 USD |
| 7天最高價 / 最低價 | $625.12 USD / $553.86 USD |
| 24小時最高價 / 最低價 | $591.97 USD / $564.83 USD |
| 昨日最高價 / 最低價 | $592.50 USD / $564.83 USD |
| 昨日開盤價 / 收盤價 | $586.51 USD / $580.72 USD |
| 昨日的價格變動 | $-5.79 USD (-0.99%) |
| 昨日交易量 | $11,823,164 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.