The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Maker (MKR)
$290.64 USD (-5.32%)
0.04892773 BTC (-0.75%)
2.30167356 ETH (-1.83%)
0.04892773 BTC (-0.75%)
2.30167356 ETH (-1.83%)
市值
$292,373,574 USD
49,220 BTC
2,315,419 ETH交易量（24小時）
$3,879,229 USD
653.05264175 BTC
30,721 ETH流通供給量
1,005,972 MKR
Maker Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$1,875,816$291.55 48.36%$122,599SpotPercentage最近2$442,916$289.93 11.42%$22,470SpotPercentage最近3$276,701$290.52 7.13%-SpotPercentage最近4$169,509$291.54 4.37%$30,305SpotPercentage最近5$154,963$292.84 3.99%$45,760SpotPercentage最近6$164,901$292.74 4.25%-SpotPercentage最近7$133,339$295.63 3.44%$15,617SpotPercentage最近8$108,748$291.60 2.80%$9,450SpotPercentage最近9$90,649$259.80 2.34%-SpotPercentage最近10$60,772$287.58 1.57%-SpotPercentage最近11$60,224$287.56 1.55%$600SpotPercentage最近12$46,689$290.25 1.20%-SpotPercentage最近13$45,005$292.84 1.16%$112,099SpotPercentage最近14$42,799$298.91 1.10%-SpotPercentage8 小時前15$29,471$289.99 0.76%$16,150SpotPercentage最近16$23,572$287.78 0.61%-SpotPercentage最近17$21,645$292.93 0.56%$726SpotPercentage最近18$19,501$292.16 0.50%$1,486SpotPercentage最近19$19,023$290.62 0.49%$13,848SpotPercentage最近20$18,816$290.43 0.49%$1,185SpotPercentage最近21$12,392$288.86 0.32%$89,572SpotPercentage最近22$11,977$298.13 0.31%-SpotPercentage8 小時前23$10,482$284.43 0.27%$2,041SpotPercentage最近24$8,770$288.20 0.23%$5,943SpotPercentage最近25$8,772$287.74 0.23%$19,698SpotPercentage最近26$6,269$290.53 0.16%$16,554SpotPercentage最近27$6,039$302.65 0.16%-SpotPercentage最近28$4,503$285.01 0.12%$6,934SpotPercentage最近29$4,027$293.51 0.10%$18,002SpotPercentage最近30$2,286$287.87 0.06%$43,158SpotPercentage最近31$2,276$288.76 0.06%$10,875SpotPercentage最近32$2,179$287.74 0.06%$708SpotPercentage最近33$1,859$292.34 0.05%$2,794SpotPercentage最近34$799$292.79 0.02%$17,687SpotPercentage最近35$780$294.07 0.02%$685SpotPercentage3 小時前36$669$295.84 0.02%$470SpotPercentage3 小時前37$648$294.51 0.02%$665SpotPercentage最近38$389$272.79 0.01%$6,721SpotPercentage最近39$311$287.38 0.01%-SpotPercentage最近40$269$290.56 0.01%-SpotPercentage最近41$173$392.42 0.00%-SpotPercentage最近42$147$300.75 0.00%$23,715SpotPercentage最近43$59$289.90 0.00%$44,088SpotPercentage最近44$53$291.54 0.00%-SpotPercentage最近45$51$1,009.66 0.00%-SpotPercentage最近46$38$301.76 0.00%$1,131SpotPercentage最近47$?$202.20 0.00%$3,813SpotPercentage最近48$?$443.36 0.00%$4,985SpotPercentage最近49$?$296.03 0.00%$5,382SpotPercentage最近50$?$252.42 0.00%$9,844SpotPercentage最近51$?$550.23 0.00%-SpotPercentage最近52$?$428.00 0.00%-SpotPercentage最近53$?$381.70 0.00%-SpotPercentage最近54$?$64.96 0.00%-SpotPercentage最近55$?$365.70 0.00%$12,894SpotPercentage最近56$?$292.84 0.00%$45,689SpotPercentage最近57$?$290.52 0.00%$22,527SpotPercentage最近58$?$284.12 0.00%-SpotPercentage最近59** $240,176$289.93 0.00%$77SpotTransaction Mining最近60** $?* $252.47 0.00%-SpotPercentage最近61** $?* $321.87 0.00%-SpotPercentage最近62** $?* $870.84 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
關於Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker統計值
Maker Price
$290.64 USD
Maker ROI
1,215.18%
市場排名
#27
市值
$292,373,574 USD
24小時交易量
$3,879,229 USD
流通供給量
1,005,972 MKR
總供給量
1,005,972 MKR
最大供給量
無數據
歷來最高價
$1,773.92 USD
(Jan 18, 2018)
歷來最低價
$21.06 USD
(Jan 30, 2017)
52星期最高價 / 最低價
$805.02 USD /
$177.23 USD
90天最高價 / 最低價
$732.15 USD /
$177.23 USD
30天最高價 / 最低價
$614.75 USD /
$177.23 USD
7天最高價 / 最低價
$343.37 USD /
$242.55 USD
24小時最高價 / 最低價
$313.42 USD /
$286.77 USD
昨天最高價 / 最低價
$313.66 USD /
$285.69 USD
昨天開盤價 / 收盤價
$312.83 USD /
$308.96 USD
昨天的價格變動
$-3.87 USD (-1.24%)
昨天的交易量
$4,381,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.