×
×
加密貨幣:  5,530交易市場:  22,690市值:  $272,687,993,18624小時交易量:  $115,633,562,116比特幣主導:  65.2%
市值:  $272,687,993,18624小時交易量:  $115,633,562,116比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Maincoin (MNC)

$0.012375 USD (3.78%)
0.00000128 BTC (0.70%)
0.00005100 ETH (-6.26%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,826,277 USD
    395.42711130 BTC
    15,770 ETH
  • 交易量(24小時)
    $51,953.82 USD
    5.36917454 BTC
    214.12349314 ETH
  • 流通供給量
    309,206,348 MNC
  • 總供給量
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.012007
    0.013565
    0.011598
    0.012468
    52,284.13
    3,855,207
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410
    May 03, 2020
    0.001607
    0.001662
    0.001467
    0.001567
    7,403.86
    481,564
    May 02, 2020
    0.001545
    0.001647
    0.001454
    0.001603
    8,306.00
    492,480
    May 01, 2020
    0.001431
    0.001578
    0.001398
    0.001545
    8,549.80
    474,719

關於Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin統計值

Maincoin Price$0.012375 USD
Maincoin ROI
-53.83%
市場排名#592
市值$3,826,277 USD
24小時交易量$51,953.82 USD
流通供給量309,206,348 MNC
總供給量374,000,000 MNC
最大供給量無數據
歷來最高價
$0.026803 USD
(Mar 04, 2019)
歷來最低價
$0.000427 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.014910 USD /
$0.000427 USD
90天最高價 / 最低價
$0.014910 USD /
$0.000754 USD
30天最高價 / 最低價
$0.014910 USD /
$0.001412 USD
7天最高價 / 最低價
$0.014910 USD /
$0.005167 USD
24小時最高價 / 最低價
$0.013565 USD /
$0.011598 USD
昨天最高價 / 最低價
$0.013565 USD /
$0.011598 USD
昨天開盤價 / 收盤價
$0.012007 USD /
$0.012468 USD
昨天的價格變動$0.000461 USD (3.84%)
昨天的交易量$52,284.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.