×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,327市值:  $245,333,955,53224小時交易量:  $106,224,425,964比特幣主導:  66.0%
市值:  $245,333,955,53224小時交易量:  $106,224,425,964比特幣主導:  66.0%加密貨幣:  5,067交易市場:  20,327

Maincoin (MNC)

$0.002547 USD (36.19%)
0.00000029 BTC (31.54%)
0.00001490 ETH (33.87%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $734,027 USD
    82.44593446 BTC
    4,294 ETH
  • 交易量(24小時)
    $37,617.80 USD
    4.22523409 BTC
    220.05127166 ETH
  • 流通供給量
    288,185,698 MNC
  • 總供給量
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 26, 2020
    0.001959
    0.002012
    0.001848
    0.001863
    6,384.87
    535,414
    Jan 25, 2020
    0.002005
    0.002005
    0.001912
    0.001959
    2,267.92
    562,930
    Jan 24, 2020
    0.002004
    0.002135
    0.001953
    0.002004
    5,112.44
    575,957
    Jan 23, 2020
    0.002102
    0.002156
    0.001998
    0.002003
    6,615.85
    575,640
    Jan 22, 2020
    0.002101
    0.002154
    0.002066
    0.002102
    4,394.69
    604,026
    Jan 21, 2020
    0.002033
    0.002160
    0.001983
    0.002101
    2,720.39
    603,738
    Jan 20, 2020
    0.001995
    0.002080
    0.001975
    0.002033
    3,463.92
    584,190
    Jan 19, 2020
    0.002316
    0.002320
    0.001992
    0.001995
    3,678.10
    573,166
    Jan 18, 2020
    0.002140
    0.002318
    0.002138
    0.002316
    3,025.05
    665,532
    Jan 17, 2020
    0.002171
    0.002231
    0.002019
    0.002140
    5,144.82
    615,040
    Jan 16, 2020
    0.002260
    0.002413
    0.002027
    0.002171
    19,065.20
    623,663
    Jan 15, 2020
    0.002401
    0.002868
    0.002141
    0.002259
    18,610.04
    645,539
    Jan 14, 2020
    0.002254
    0.002476
    0.001958
    0.002402
    15,280.60
    677,223
    Jan 13, 2020
    0.002916
    0.002963
    0.002076
    0.002254
    22,847.05
    634,842
    Jan 12, 2020
    0.003025
    0.003198
    0.002674
    0.002913
    21,812.16
    820,067
    Jan 11, 2020
    0.002911
    0.003366
    0.002899
    0.003025
    15,210.58
    854,228
    Jan 10, 2020
    0.003299
    0.003713
    0.002809
    0.002910
    30,078.18
    821,814
    Jan 09, 2020
    0.002832
    0.003877
    0.002816
    0.003297
    47,047.29
    930,767
    Jan 08, 2020
    0.001552
    0.003426
    0.001450
    0.002834
    67,733.22
    798,257
    Jan 07, 2020
    0.001556
    0.001689
    0.001427
    0.001552
    5,879.53
    441,414
    Jan 06, 2020
    0.001194
    0.001859
    0.001179
    0.001556
    26,984.43
    442,509
    Jan 05, 2020
    0.001076
    0.001199
    0.001028
    0.001194
    4,930.73
    339,529
    Jan 04, 2020
    0.000891
    0.001122
    0.000866
    0.001074
    5,323.37
    305,592
    Jan 03, 2020
    0.000909
    0.000962
    0.000875
    0.000891
    2,654.76
    253,733
    Jan 02, 2020
    0.000937
    0.001092
    0.000853
    0.000908
    9,580.93
    258,685
    Jan 01, 2020
    0.000743
    0.000946
    0.000708
    0.000937
    5,094.24
    266,961
    Dec 31, 2019
    0.000615
    0.000816
    0.000599
    0.000743
    3,133.01
    211,748
    Dec 30, 2019
    0.000610
    0.000649
    0.000551
    0.000615
    2,033.15
    175,312
    Dec 29, 2019
    0.000620
    0.000682
    0.000585
    0.000610
    2,383.70
    173,659
    Dec 28, 2019
    0.000656
    0.000680
    0.000529
    0.000620
    2,433.20
    176,476
    Dec 27, 2019
    0.000437
    0.000661
    0.000430
    0.000656
    11,752.65
    186,759

關於Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin統計值

Maincoin Price
$0.002547 USD
Maincoin ROI
-90.50%
市場排名
#961
市值
$734,027 USD
24小時交易量
$37,617.80 USD
流通供給量
288,185,698 MNC
總供給量
374,000,000 MNC
最大供給量
無數據
歷來最高價
$0.026803 USD
(Mar 04, 2019)
歷來最低價
$0.000427 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.026803 USD /
$0.000427 USD
90天最高價 / 最低價
$0.003877 USD /
$0.000427 USD
30天最高價 / 最低價
$0.003877 USD /
$0.000551 USD
7天最高價 / 最低價
$0.002755 USD /
$0.001838 USD
24小時最高價 / 最低價
$0.002755 USD /
$0.001838 USD
昨天最高價 / 最低價
$0.002012 USD /
$0.001848 USD
昨天開盤價 / 收盤價
$0.001959 USD /
$0.001863 USD
昨天的價格變動
$-0.000096 USD (-4.88%)
昨天的交易量
$6,384.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.