×
×
加密貨幣:  7,500交易市場:  31,612市值:  $394,807,483,87224小時交易量:  $82,183,291,808比特幣市佔率:  61.0%
市值:  $394,807,483,87224小時交易量:  $82,183,291,808比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
Magic Cube Coin

Magic Cube Coin (MCC)

$0.000140 USD (4.28%)
0.00000001 BTC (4.04%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $16,577.81 USD
    1.27502535 BTC
  • 交易量(24小時)
    $1,287.11 USD
    0.09899371 BTC
  • 流通供給量
    118,694,616 MCC
  • 總供給量
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.000133
    0.000140
    0.000131
    0.000139
    1,209.40
    16,464.24
    Oct 23, 2020
    0.000158
    0.000160
    0.000130
    0.000133
    1,377.28
    15,778.45
    Oct 22, 2020
    0.000150
    0.000161
    0.000150
    0.000158
    1,452.80
    18,790.49
    Oct 21, 2020
    0.000141
    0.000154
    0.000141
    0.000150
    1,241.24
    17,815.01
    Oct 20, 2020
    0.000145
    0.000146
    0.000140
    0.000141
    1,259.20
    16,728.41
    Oct 19, 2020
    0.000145
    0.000147
    0.000143
    0.000145
    1,279.09
    17,195.23
    Oct 18, 2020
    0.000141
    0.000146
    0.000141
    0.000145
    1,307.04
    17,242.99
    Oct 17, 2020
    0.000140
    0.000142
    0.000139
    0.000142
    1,289.26
    16,807.61
    Oct 16, 2020
    0.000144
    0.000146
    0.000138
    0.000140
    1,173.80
    16,640.09
    Oct 15, 2020
    0.000146
    0.000146
    0.000142
    0.000144
    1,309.04
    17,086.84
    Oct 14, 2020
    0.000145
    0.000149
    0.000143
    0.000146
    1,354.68
    17,296.41
    Oct 13, 2020
    0.000149
    0.000149
    0.000143
    0.000146
    1,295.78
    17,283.73
    Oct 12, 2020
    0.000142
    0.000152
    0.000139
    0.000149
    1,360.27
    17,663.10
    Oct 11, 2020
    0.000141
    0.000143
    0.000140
    0.000142
    1,325.64
    16,884.77
    Oct 10, 2020
    0.000138
    0.000144
    0.000138
    0.000141
    1,224.04
    16,714.49
    Oct 09, 2020
    0.000133
    0.000140
    0.000132
    0.000138
    1,269.33
    16,424.49
    Oct 08, 2020
    0.000130
    0.000134
    0.000127
    0.000133
    1,088.81
    15,779.31
    Oct 07, 2020
    0.000129
    0.000131
    0.000127
    0.000130
    1,132.28
    15,408.81
    Oct 06, 2020
    0.000134
    0.000135
    0.000128
    0.000130
    1,187.57
    15,416.63
    Oct 05, 2020
    0.000134
    0.000135
    0.000133
    0.000135
    1,170.24
    15,981.54
    Oct 04, 2020
    0.000131
    0.000134
    0.000131
    0.000134
    1,217.87
    15,847.87
    Oct 03, 2020
    0.000131
    0.000134
    0.000131
    0.000131
    1,200.63
    15,559.59
    Oct 02, 2020
    0.000134
    0.000135
    0.000127
    0.000131
    1,249.37
    15,542.77
    Oct 01, 2020
    0.000137
    0.000141
    0.000131
    0.000134
    1,182.71
    15,876.48
    Sep 30, 2020
    0.000133
    0.000137
    0.000132
    0.000136
    1,194.53
    16,161.98
    Sep 29, 2020
    0.000132
    0.000136
    0.000130
    0.000133
    1,153.99
    15,782.36
    Sep 28, 2020
    0.000136
    0.000139
    0.000132
    0.000132
    1,135.02
    15,681.87
    Sep 27, 2020
    0.000132
    0.000136
    0.000130
    0.000135
    1,173.58
    16,075.22
    Sep 26, 2020
    0.000130
    0.000136
    0.000129
    0.000132
    1,200.91
    15,713.24
    Sep 25, 2020
    0.000132
    0.000134
    0.000125
    0.000130
    1,099.66
    15,441.75

關於Magic Cube Coin

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Magic Cube Coin價格

Magic Cube Coin價格$0.000140 USD
Magic Cube Coin投資報酬率
-95.21%
市場排名#2788
市值$16,577.81 USD
24小時交易量$1,287.11 USD
流通供給量118,694,616 MCC
總供給量20,000,000,000 MCC
最大供給量無數據
歷史最高價
$0.006863 USD
(Jul 20, 2019)
歷史最低價
$0.000063 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006354 USD /
$0.000063 USD
90天最高價 / 最低價
$0.000235 USD /
$0.000110 USD
30天最高價 / 最低價
$0.000161 USD /
$0.000127 USD
7天最高價 / 最低價
$0.000161 USD /
$0.000130 USD
24小時最高價 / 最低價
$0.000144 USD /
$0.000133 USD
昨日最高價 / 最低價
$0.000140 USD /
$0.000131 USD
昨日開盤價 / 收盤價
$0.000133 USD /
$0.000139 USD
昨日的價格變動$0.000006 USD (4.35%)
昨日交易量$1,209.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.