×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,500,084,23324小時交易量:  $47,623,588,461比特幣主導:  64.4%
市值:  $259,500,084,23324小時交易量:  $47,623,588,461比特幣主導:  64.4%加密貨幣:  5,690交易市場:  22,832

Magic Cube Coin (MCC)

$0.000083 USD (-3.41%)
9.100e-9 BTC (-2.87%)
購買
交易平台
賭博
Play Now
  • 市值
    $9,810.50 USD
    1.08006309 BTC
  • 交易量(24小時)
    $5,687.67 USD
    0.62617002 BTC
  • 流通供給量
    118,694,616 MCC
  • 總供給量
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.000086
    0.000088
    0.000083
    0.000086
    5,591.85
    10,190.79
    Jul 01, 2020
    0.000084
    0.000088
    0.000082
    0.000086
    5,605.87
    10,219.55
    Jun 30, 2020
    0.000084
    0.000086
    0.000082
    0.000084
    5,443.22
    9,967.34
    Jun 29, 2020
    0.000085
    0.000087
    0.000083
    0.000085
    5,537.77
    10,082.06
    Jun 28, 2020
    0.000082
    0.000087
    0.000080
    0.000085
    5,702.26
    10,128.89
    Jun 27, 2020
    0.000084
    0.000086
    0.000080
    0.000082
    4,027.93
    9,695.78
    Jun 26, 2020
    0.000085
    0.000086
    0.000083
    0.000084
    4,374.91
    9,938.55
    Jun 25, 2020
    0.000086
    0.000087
    0.000083
    0.000086
    4,203.25
    10,164.56
    Jun 24, 2020
    0.000091
    0.000094
    0.000084
    0.000086
    4,261.08
    10,176.25
    Jun 23, 2020
    0.000090
    0.000093
    0.000089
    0.000091
    5,910.15
    10,844.86
    Jun 22, 2020
    0.000084
    0.000091
    0.000084
    0.000090
    5,894.83
    10,708.64
    Jun 21, 2020
    0.000077
    0.000094
    0.000077
    0.000085
    5,700.35
    10,040.48
    Jun 20, 2020
    0.000093
    0.000095
    0.000073
    0.000077
    263.67
    9,099.15
    Jun 19, 2020
    0.000093
    0.000095
    0.000090
    0.000093
    5,692.26
    11,007.44
    Jun 18, 2020
    0.000096
    0.000097
    0.000090
    0.000093
    5,801.52
    11,088.25
    Jun 17, 2020
    0.000097
    0.000098
    0.000093
    0.000096
    6,309.16
    11,348.23
    Jun 16, 2020
    0.000095
    0.000099
    0.000092
    0.000097
    6,259.08
    11,517.05
    Jun 15, 2020
    0.000094
    0.000097
    0.000088
    0.000095
    5,998.70
    11,232.00
    Jun 14, 2020
    0.000096
    0.000098
    0.000093
    0.000094
    6,163.99
    11,118.51
    Jun 13, 2020
    0.000096
    0.000098
    0.000094
    0.000096
    6,257.06
    11,402.02
    Jun 12, 2020
    0.000094
    0.000098
    0.000093
    0.000096
    6,150.74
    11,426.03
    Jun 11, 2020
    0.000099
    0.000100
    0.000092
    0.000095
    6,045.90
    11,221.99
    Jun 10, 2020
    0.000100
    0.000101
    0.000096
    0.000099
    6,338.98
    11,766.80
    Jun 09, 2020
    0.000098
    0.000100
    0.000096
    0.000099
    6,311.46
    11,809.88
    Jun 08, 2020
    0.000099
    0.000100
    0.000096
    0.000098
    6,255.98
    11,662.60
    Jun 07, 2020
    0.000098
    0.000100
    0.000094
    0.000099
    6,296.05
    11,732.07
    Jun 06, 2020
    0.000096
    0.000099
    0.000094
    0.000098
    5,932.16
    11,587.78
    Jun 05, 2020
    0.000101
    0.000103
    0.000096
    0.000096
    6,698.91
    11,435.90
    Jun 04, 2020
    0.000102
    0.000102
    0.000097
    0.000101
    8,656.03
    11,959.14
    Jun 03, 2020
    0.000096
    0.000102
    0.000094
    0.000102
    7,841.32
    12,090.80

關於Magic Cube Coin

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Magic Cube Coin統計值

Magic Cube Coin Price$0.000083 USD
Magic Cube Coin ROI
-97.16%
市場排名#1937
市值$9,810.50 USD
24小時交易量$5,687.67 USD
流通供給量118,694,616 MCC
總供給量20,000,000,000 MCC
最大供給量無數據
歷來最高價
$0.006863 USD
(Jul 20, 2019)
歷來最低價
$0.000063 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006863 USD /
$0.000063 USD
90天最高價 / 最低價
$0.000195 USD /
$0.000073 USD
30天最高價 / 最低價
$0.000103 USD /
$0.000073 USD
7天最高價 / 最低價
$0.000088 USD /
$0.000080 USD
24小時最高價 / 最低價
$0.000086 USD /
$0.000081 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000083 USD
昨天開盤價 / 收盤價
$0.000086 USD /
$0.000086 USD
昨天的價格變動$-1.93e-7 USD (-0.22%)
昨天的交易量$5,591.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.