×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $197,979,397,10024小時交易量:  $58,534,155,889比特幣主導:  66.6%
市值:  $197,979,397,10024小時交易量:  $58,534,155,889比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

Magi (XMG)

$0.023034 USD (0.03%)
0.00000316 BTC (1.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $214,239 USD
    29.40934974 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    9,301,133 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.023146
    0.023243
    0.022895
    0.023034
    0
    214,216
    Dec 09, 2019
    0.024653
    0.024760
    0.023038
    0.023152
    5.02
    215,296
    Dec 08, 2019
    0.024534
    0.024922
    0.024275
    0.024653
    1.50
    229,212
    Dec 07, 2019
    0.024383
    0.024625
    0.024299
    0.024534
    1.47
    228,052
    Dec 06, 2019
    0.024074
    0.024457
    0.021174
    0.024382
    4.18
    226,592
    Dec 05, 2019
    0.024074
    0.024074
    0.024074
    0.024074
    0
    223,657
    Dec 04, 2019
    0.024074
    0.024074
    0.024074
    0.024074
    0
    223,628
    Dec 03, 2019
    0.023927
    0.024439
    0.023548
    0.024074
    0
    223,559
    Dec 02, 2019
    0.024257
    0.024340
    0.022497
    0.023901
    14.17
    221,881
    Dec 01, 2019
    0.022684
    0.024527
    0.021965
    0.024259
    1.07
    225,155
    Nov 30, 2019
    0.025317
    0.025317
    0.022484
    0.022680
    0.793786
    210,471
    Nov 29, 2019
    0.024373
    0.025472
    0.024347
    0.025317
    0
    234,919
    Nov 28, 2019
    0.023528
    0.025082
    0.023528
    0.024373
    1.61
    226,108
    Nov 27, 2019
    0.023528
    0.023528
    0.023528
    0.023528
    0
    218,196
    Nov 26, 2019
    0.023528
    0.023528
    0.023528
    0.023528
    0
    218,115
    Nov 25, 2019
    0.022905
    0.024280
    0.021608
    0.023528
    0
    218,051
    Nov 24, 2019
    0.022607
    0.023308
    0.022607
    0.022899
    2.27
    212,160
    Nov 23, 2019
    0.022446
    0.022607
    0.022008
    0.022607
    0
    209,397
    Nov 22, 2019
    0.023375
    0.023537
    0.021116
    0.022446
    2.27
    207,868
    Nov 21, 2019
    0.024616
    0.024656
    0.022948
    0.023375
    7.49
    216,426
    Nov 20, 2019
    0.027405
    0.027519
    0.024555
    0.024643
    5.43
    228,087
    Nov 19, 2019
    0.024672
    0.027496
    0.024672
    0.027405
    1.34
    253,612
    Nov 18, 2019
    0.024763
    0.025038
    0.024619
    0.024672
    0
    228,229
    Nov 17, 2019
    0.028457
    0.028457
    0.024757
    0.024757
    1.21
    228,943
    Nov 16, 2019
    0.028345
    0.028601
    0.028268
    0.028457
    0
    263,077
    Nov 15, 2019
    0.027837
    0.029177
    0.027837
    0.028336
    1.67
    261,881
    Nov 14, 2019
    0.027837
    0.027837
    0.027837
    0.027837
    0
    257,208
    Nov 13, 2019
    0.027853
    0.027936
    0.027662
    0.027837
    0
    257,148
    Nov 12, 2019
    0.023099
    0.027857
    0.023099
    0.027847
    18.65
    257,170
    Nov 11, 2019
    0.023099
    0.023099
    0.023099
    0.023099
    0
    213,196

關於Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,301,133.204. The last known price of Magi is $0.023034 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Magi統計值

Magi Price
$0.023034 USD
Magi ROI
-66.73%
市場排名
#1252
市值
$214,239 USD
24小時交易量
無數據
流通供給量
9,301,133 XMG
總供給量
9,301,133 XMG
最大供給量
無數據
歷來最高價
$2.51 USD
(Dec 28, 2017)
歷來最低價
$0.006185 USD
(Sep 16, 2015)
52星期最高價 / 最低價
$0.095932 USD /
$0.007789 USD
90天最高價 / 最低價
$0.034818 USD /
$0.016683 USD
30天最高價 / 最低價
$0.029177 USD /
$0.021116 USD
7天最高價 / 最低價
$0.024922 USD /
$0.021174 USD
24小時最高價 / 最低價
$0.023034 USD /
$0.023034 USD
昨天最高價 / 最低價
$0.023243 USD /
$0.022895 USD
昨天開盤價 / 收盤價
$0.023146 USD /
$0.023034 USD
昨天的價格變動
$-0.000113 USD (-0.49%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.