×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,809市值:  $220,019,935,57724小時交易量:  $66,227,723,963比特幣主導:  65.8%
市值:  $220,019,935,57724小時交易量:  $66,227,723,963比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,809

Maggie (MAG)

$0.000639 USD (3.87%)
0.00000008 BTC (6.28%)
0.00000364 ETH (4.98%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $49,134.31 USD
    6.12374040 BTC
    279.84042782 ETH
  • 流通供給量
    ? MAG
  • 總供給量
    3,200,000,000 MAG
  • Historical data for Maggie

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000611
    0.000660
    0.000610
    0.000623
    48,287.25
    0
    Nov 19, 2019
    0.000624
    0.000670
    0.000603
    0.000611
    49,133.60
    0
    Nov 18, 2019
    0.000691
    0.000691
    0.000618
    0.000624
    41,865.58
    0
    Nov 17, 2019
    0.000687
    0.000692
    0.000684
    0.000691
    0
    0
    Nov 16, 2019
    0.000638
    0.000692
    0.000636
    0.000687
    846.62
    0
    Nov 15, 2019
    0.000645
    0.000693
    0.000635
    0.000638
    25,552.16
    0
    Nov 14, 2019
    0.000652
    0.000655
    0.000641
    0.000645
    52,329.05
    0
    Nov 13, 2019
    0.000662
    0.000703
    0.000626
    0.000653
    52,173.83
    0
    Nov 12, 2019
    0.000652
    0.000673
    0.000622
    0.000659
    47,137.22
    0
    Nov 11, 2019
    0.000698
    0.000724
    0.000620
    0.000652
    38,224.18
    0
    Nov 10, 2019
    0.000630
    0.000725
    0.000624
    0.000682
    48,727.44
    0
    Nov 09, 2019
    0.000640
    0.000648
    0.000622
    0.000636
    48,087.59
    0
    Nov 08, 2019
    0.000678
    0.000742
    0.000623
    0.000636
    44,980.36
    0
    Nov 07, 2019
    0.000693
    0.000711
    0.000650
    0.000697
    50,334.30
    0
    Nov 06, 2019
    0.000704
    0.000715
    0.000657
    0.000672
    48,042.71
    0
    Nov 05, 2019
    0.000714
    0.000718
    0.000696
    0.000706
    49,700.71
    0
    Nov 04, 2019
    0.000699
    0.000720
    0.000693
    0.000714
    44,669.00
    0
    Nov 03, 2019
    0.000706
    0.000712
    0.000690
    0.000700
    34,418.90
    0
    Nov 02, 2019
    0.000702
    0.000713
    0.000696
    0.000706
    49,646.52
    0
    Nov 01, 2019
    0.000694
    0.000703
    0.000687
    0.000702
    49,439.15
    0
    Oct 31, 2019
    0.000698
    0.000726
    0.000680
    0.000697
    49,036.04
    0
    Oct 30, 2019
    0.000715
    0.000717
    0.000684
    0.000698
    50,301.42
    0
    Oct 29, 2019
    0.000704
    0.000723
    0.000693
    0.000714
    51,767.03
    0
    Oct 28, 2019
    0.000743
    0.000782
    0.000696
    0.000703
    55,479.95
    0
    Oct 27, 2019
    0.000723
    0.000780
    0.000688
    0.000747
    57,653.79
    0
    Oct 26, 2019
    0.000733
    0.000877
    0.000683
    0.000731
    51,773.82
    0
    Oct 25, 2019
    0.000645
    0.000760
    0.000632
    0.000742
    44,548.53
    0
    Oct 24, 2019
    0.000671
    0.000676
    0.000614
    0.000645
    39,751.43
    0
    Oct 23, 2019
    0.000659
    0.000678
    0.000590
    0.000671
    44,568.95
    0
    Oct 22, 2019
    0.000676
    0.000684
    0.000628
    0.000659
    46,680.19
    0
    Oct 21, 2019
    0.000646
    0.000682
    0.000623
    0.000676
    42,654.46
    0

關於Maggie

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 with ? in circulation. The last known price of Maggie is $0.000639 USD and is up 3.87% over the last 24 hours. It is currently trading on 2 active market(s) with $49,134.31 traded over the last 24 hours. More information can be found at http://maggie.vip/.

Maggie統計值

Maggie Price
$0.000639 USD
Maggie ROI
-98.76%
市場排名
#2144
市值
無數據
24小時交易量
$49,134.31 USD
流通供給量
無數據
總供給量
3,200,000,000 MAG
最大供給量
無數據
歷來最高價
$0.083593 USD
(May 17, 2018)
歷來最低價
$0.000225 USD
(Feb 10, 2019)
52星期最高價 / 最低價
$0.001216 USD /
$0.000227 USD
90天最高價 / 最低價
$0.000877 USD /
$0.000291 USD
30天最高價 / 最低價
$0.000877 USD /
$0.000590 USD
7天最高價 / 最低價
$0.000693 USD /
$0.000603 USD
24小時最高價 / 最低價
$0.000660 USD /
$0.000611 USD
昨天最高價 / 最低價
$0.000660 USD /
$0.000610 USD
昨天開盤價 / 收盤價
$0.000611 USD /
$0.000623 USD
昨天的價格變動
$0.000012 USD (1.98%)
昨天的交易量
$48,287.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.