×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $230,628,579,67924小時交易量:  $93,507,761,907比特幣主導:  66.0%
市值:  $230,628,579,67924小時交易量:  $93,507,761,907比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,325

Machine Xchange Coin (MXC)

$0.001506 USD (-2.37%)
0.00000018 BTC (1.05%)
0.00000927 ETH (1.02%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,104,770 USD
    251.26040595 BTC
    12,958 ETH
  • 交易量(24小時)
    $339,579 USD
    40.53776407 BTC
    2,091 ETH
  • 流通供給量
    1,397,812,249 MXC
  • 總供給量
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.001555
    0.001636
    0.001518
    0.001543
    127,175
    2,156,348
    Jan 21, 2020
    0.001499
    0.001835
    0.001457
    0.001539
    436,778
    2,152,512
    Jan 20, 2020
    0.001529
    0.001576
    0.001479
    0.001500
    344,450
    2,118,274
    Jan 19, 2020
    0.001726
    0.001879
    0.001502
    0.001529
    654,937
    2,179,196
    Jan 18, 2020
    0.001536
    0.001902
    0.001510
    0.001726
    746,789
    2,494,917
    Jan 17, 2020
    0.001573
    0.001573
    0.001500
    0.001536
    362,372
    2,178,961
    Jan 16, 2020
    0.001479
    0.001583
    0.001458
    0.001573
    377,203
    2,230,308
    Jan 15, 2020
    0.001448
    0.001533
    0.001397
    0.001479
    234,352
    2,100,581
    Jan 14, 2020
    0.001483
    0.001523
    0.001420
    0.001448
    255,301
    2,084,490
    Jan 13, 2020
    0.001466
    0.001706
    0.001447
    0.001483
    852,788
    2,146,228
    Jan 12, 2020
    0.001462
    0.001487
    0.001441
    0.001467
    64,241.48
    2,091,402
    Jan 11, 2020
    0.001495
    0.001497
    0.001452
    0.001462
    56,333.15
    2,080,251
    Jan 10, 2020
    0.001487
    0.001514
    0.001443
    0.001494
    79,738.07
    2,124,465
    Jan 09, 2020
    0.001528
    0.001558
    0.001439
    0.001488
    79,152.07
    2,119,947
    Jan 08, 2020
    0.001523
    0.001606
    0.001502
    0.001529
    131,213
    2,217,688
    Jan 07, 2020
    0.001547
    0.001627
    0.001457
    0.001523
    220,452
    2,214,112
    Jan 06, 2020
    0.001481
    0.001629
    0.001439
    0.001547
    707,962
    2,260,413
    Jan 05, 2020
    0.001466
    0.001537
    0.001451
    0.001481
    81,267.65
    2,151,057
    Jan 04, 2020
    0.001474
    0.001489
    0.001417
    0.001466
    58,945.73
    2,141,774
    Jan 03, 2020
    0.001437
    0.001522
    0.001336
    0.001474
    247,750
    2,161,808
    Jan 02, 2020
    0.001593
    0.001729
    0.001427
    0.001448
    866,792
    2,146,902
    Jan 01, 2020
    0.001366
    0.001680
    0.001365
    0.001594
    754,859
    2,330,455
    Dec 31, 2019
    0.001384
    0.001387
    0.001364
    0.001366
    93,161.42
    1,959,175
    Dec 30, 2019
    0.001403
    0.001403
    0.001371
    0.001383
    70,732.63
    1,980,733
    Dec 29, 2019
    0.001405
    0.001431
    0.001378
    0.001399
    99,088.19
    1,989,117
    Dec 28, 2019
    0.001417
    0.001423
    0.001399
    0.001407
    70,644.99
    2,006,790
    Dec 27, 2019
    0.001422
    0.001438
    0.001379
    0.001416
    129,550
    2,020,618
    Dec 26, 2019
    0.001417
    0.001485
    0.001381
    0.001423
    319,577
    2,029,485
    Dec 25, 2019
    0.001396
    0.001477
    0.001357
    0.001417
    267,797
    2,017,482
    Dec 24, 2019
    0.001414
    0.001432
    0.001374
    0.001397
    133,000
    1,988,642
    Dec 23, 2019
    0.001430
    0.001473
    0.001408
    0.001412
    150,155
    1,999,445

關於Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin統計值

Machine Xchange Coin Price
$0.001506 USD
Machine Xchange Coin ROI
-79.14%
市場排名
#659
市值
$2,104,770 USD
24小時交易量
$339,579 USD
流通供給量
1,397,812,249 MXC
總供給量
2,642,132,373 MXC
最大供給量
無數據
歷來最高價
$0.020630 USD
(Jan 05, 2019)
歷來最低價
$0.001232 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.015871 USD /
$0.001232 USD
90天最高價 / 最低價
$0.002505 USD /
$0.001232 USD
30天最高價 / 最低價
$0.001902 USD /
$0.001336 USD
7天最高價 / 最低價
$0.001902 USD /
$0.001376 USD
24小時最高價 / 最低價
$0.001614 USD /
$0.001376 USD
昨天最高價 / 最低價
$0.001636 USD /
$0.001518 USD
昨天開盤價 / 收盤價
$0.001555 USD /
$0.001543 USD
昨天的價格變動
$-0.000012 USD (-0.75%)
昨天的交易量
$127,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.