×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,861,556,58024小時交易量:  $72,628,797,123比特幣主導:  66.0%
市值:  $224,861,556,58024小時交易量:  $72,628,797,123比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

LUXCoin (LUX)

$0.149408 USD (-5.37%)
0.00001818 BTC (-4.53%)
購買
交易平台
Crypto Credit
  • 市值
    $1,013,409 USD
    123.28928436 BTC
  • 交易量(24小時)
    $1,378.33 USD
    0.16768520 BTC
  • 流通供給量
    6,782,823 LUX
  • 總供給量
    8,782,823 LUX
  • 最大供給量
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.155807
    0.168636
    0.148248
    0.149358
    1,439.90
    1,013,071
    Nov 18, 2019
    0.164272
    0.164694
    0.147454
    0.155807
    731.14
    1,056,814
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151

關於LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.149408 USD and is down -5.37% over the last 24 hours. It is currently trading on 3 active market(s) with $1,378.33 traded over the last 24 hours. More information can be found at https://luxcore.io/.

LUXCoin統計值

LUXCoin Price
$0.149408 USD
LUXCoin ROI
-92.74%
市場排名
#875
市值
$1,013,409 USD
24小時交易量
$1,378.33 USD
流通供給量
6,782,823 LUX
總供給量
8,782,823 LUX
最大供給量
60,000,000 LUX
歷來最高價
$50.25 USD
(Jan 13, 2018)
歷來最低價
$0.125437 USD
(Sep 30, 2019)
52星期最高價 / 最低價
$1.45 USD /
$0.125437 USD
90天最高價 / 最低價
$0.289945 USD /
$0.125437 USD
30天最高價 / 最低價
$0.229791 USD /
$0.142396 USD
7天最高價 / 最低價
$0.174539 USD /
$0.147454 USD
24小時最高價 / 最低價
$0.168636 USD /
$0.148248 USD
昨天最高價 / 最低價
$0.168636 USD /
$0.148248 USD
昨天開盤價 / 收盤價
$0.155807 USD /
$0.149358 USD
昨天的價格變動
$-0.006449 USD (-4.14%)
昨天的交易量
$1,439.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.