×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $220,155,487,72424小時交易量:  $65,550,854,995比特幣主導:  65.9%
市值:  $220,155,487,72424小時交易量:  $65,550,854,995比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,817

Lunyr (LUN)

$1.04 USD (-3.17%)
0.00012899 BTC (-1.07%)
0.00590394 ETH (-1.97%)
購買
交易平台
Crypto Credit
  • 市值
    $2,380,302 USD
    296.39347547 BTC
    13,566 ETH
  • 交易量(24小時)
    $175,881 USD
    21.90057690 BTC
    1,002 ETH
  • 流通供給量
    2,297,853 LUN
  • 總供給量
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337
    Oct 21, 2019
    0.953213
    1.03
    0.943184
    0.973747
    341,303
    2,237,527

關於Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr統計值

Lunyr Price
$1.04 USD
Lunyr ROI
-58.00%
市場排名
#642
市值
$2,380,302 USD
24小時交易量
$175,881 USD
流通供給量
2,297,853 LUN
總供給量
2,703,356 LUN
最大供給量
無數據
歷來最高價
$75.88 USD
(Jan 06, 2018)
歷來最低價
$0.795512 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$3.90 USD /
$0.795512 USD
90天最高價 / 最低價
$1.69 USD /
$0.795512 USD
30天最高價 / 最低價
$1.69 USD /
$0.833261 USD
7天最高價 / 最低價
$1.14 USD /
$0.958203 USD
24小時最高價 / 最低價
$1.08 USD /
$0.999124 USD
昨天最高價 / 最低價
$1.11 USD /
$0.999124 USD
昨天開盤價 / 收盤價
$1.07 USD /
$1.04 USD
昨天的價格變動
$-0.030898 USD (-2.89%)
昨天的交易量
$233,840 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.