×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $256,731,348,84924小時交易量:  $125,845,432,635比特幣主導:  66.3%
市值:  $256,731,348,84924小時交易量:  $125,845,432,635比特幣主導:  66.3%加密貨幣:  5,075交易市場:  20,324

Lunes (LUNES)

$0.005074 USD (40.50%)
0.00000054 BTC (35.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $764,823 USD
    81.77358577 BTC
  • 交易量(24小時)
    $93,470.03 USD
    9.99366358 BTC
  • 流通供給量
    150,728,538 LUNES
  • 最大供給量
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.003582
    0.005129
    0.003179
    0.005127
    85,730.24
    772,838
    Jan 27, 2020
    0.003599
    0.003634
    0.003201
    0.003582
    32,882.33
    539,956
    Jan 26, 2020
    0.003479
    0.003598
    0.003096
    0.003598
    19,605.06
    542,335
    Jan 25, 2020
    0.003533
    0.003533
    0.002961
    0.003479
    19,855.18
    524,454
    Jan 24, 2020
    0.003198
    0.003531
    0.002994
    0.003530
    15,525.53
    532,115
    Jan 23, 2020
    0.003591
    0.003594
    0.003126
    0.003198
    8,900.74
    482,047
    Jan 22, 2020
    0.003686
    0.003710
    0.003200
    0.003591
    3,663.38
    541,223
    Jan 21, 2020
    0.003592
    0.003692
    0.003180
    0.003687
    9,447.77
    555,696
    Jan 20, 2020
    0.003659
    0.003666
    0.003199
    0.003592
    7,881.44
    541,489
    Jan 19, 2020
    0.003994
    0.004053
    0.003355
    0.003659
    10,613.91
    551,509
    Jan 18, 2020
    0.003703
    0.004074
    0.003287
    0.003994
    9,907.16
    601,963
    Jan 17, 2020
    0.003650
    0.003801
    0.003590
    0.003708
    16,469.79
    558,893
    Jan 16, 2020
    0.003468
    0.003709
    0.003086
    0.003649
    13,586.15
    550,021
    Jan 15, 2020
    0.003235
    0.003781
    0.003164
    0.003466
    19,357.45
    522,474
    Jan 14, 2020
    0.003385
    0.003493
    0.002810
    0.003240
    18,579.38
    488,318
    Jan 13, 2020
    0.003439
    0.003632
    0.002722
    0.003388
    22,671.14
    510,662
    Jan 12, 2020
    0.003635
    0.003732
    0.003151
    0.003437
    13,959.17
    518,116
    Jan 11, 2020
    0.003249
    0.003847
    0.002554
    0.003639
    11,522.09
    548,473
    Jan 10, 2020
    0.003252
    0.003312
    0.002640
    0.003248
    5,864.16
    489,532
    Jan 09, 2020
    0.003913
    0.003922
    0.002774
    0.003249
    3,965.17
    489,791
    Jan 08, 2020
    0.003312
    0.003935
    0.002896
    0.003919
    8,336.77
    590,749
    Jan 07, 2020
    0.002399
    0.003320
    0.002317
    0.003312
    16,556.49
    499,264
    Jan 06, 2020
    0.002408
    0.002506
    0.002271
    0.002399
    1,147.92
    361,656
    Jan 05, 2020
    0.002341
    0.002636
    0.002092
    0.002406
    2,158.82
    362,709
    Jan 04, 2020
    0.002754
    0.002756
    0.002050
    0.002343
    13,806.33
    353,229
    Jan 03, 2020
    0.002517
    0.002854
    0.002329
    0.002755
    27,468.60
    415,295
    Jan 02, 2020
    0.002729
    0.002731
    0.002308
    0.002516
    8,480.19
    379,273
    Jan 01, 2020
    0.002203
    0.002749
    0.002190
    0.002729
    19,173.56
    411,374
    Dec 31, 2019
    0.002133
    0.002563
    0.002060
    0.002203
    7,695.02
    332,033
    Dec 30, 2019
    0.002261
    0.002983
    0.002050
    0.002134
    10,453.57
    321,723
    Dec 29, 2019
    0.002209
    0.003096
    0.002127
    0.002259
    5,485.22
    340,560

關於Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes claims to be the largest cryptocurrency in Latin America. It was developed with the goal of offering total transparency and fast/cheap transactions. Lunes' blockchain is prepared to store and guarantee the security of any kind of information, viz. document authenticity records, digital asset issuance, and execution of smart contracts.

On the Lunes' blockchain, the generation time of the key block occurs every 60 seconds; the micro-blocks take a few seconds. It reportedly has the maximum capacity of 65,500 transactions per minute and 1,092 per second. The validation of transactions on the Lunes network occurs through the LPoS (Leased Proof-of-Stake), which the Lunes team believes to be the safest validation scheme for blockchain.

In Leased Proof-of-Stake any network participant - who owns more than 5000 Lunes - can become a validator node, contributing to the security and gaining a share of network transaction fees as a reward. In addition, with the leasing system, anyone can join the network as a validator.

Tools already launched in the market: - Wallet - (https://luneswallet.app/) - Digital signature - (https://lunestruth.com.br/en/)

Lunes統計值

Lunes Price
$0.005074 USD
Lunes ROI
362.78%
市場排名
#962
市值
$764,823 USD
24小時交易量
$93,470.03 USD
流通供給量
150,728,538 LUNES
總供給量
150,728,538 LUNES
最大供給量
150,728,538 LUNES
歷來最高價
$0.018106 USD
(Jul 09, 2019)
歷來最低價
$0.001081 USD
(Dec 16, 2019)
52星期最高價 / 最低價
$0.018106 USD /
$0.001081 USD
90天最高價 / 最低價
$0.005157 USD /
$0.001081 USD
30天最高價 / 最低價
$0.005157 USD /
$0.002050 USD
7天最高價 / 最低價
$0.005156 USD /
$0.002961 USD
24小時最高價 / 最低價
$0.005156 USD /
$0.003179 USD
昨天最高價 / 最低價
$0.005129 USD /
$0.003179 USD
昨天開盤價 / 收盤價
$0.003582 USD /
$0.005127 USD
昨天的價格變動
$0.001546 USD (43.15%)
昨天的交易量
$85,730.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.