×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,805市值:  $208,637,809,85024小時交易量:  $80,859,509,329比特幣主導:  66.1%
市值:  $208,637,809,85024小時交易量:  $80,859,509,329比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,805

LUNA (LUNA)

$0.288363 USD (-10.96%)
0.00003777 BTC (-6.39%)
購買
交易平台
Crypto Credit
  • 市值
    $82,981,134 USD
    10,869 BTC
  • 交易量(24小時)
    $865,034 USD
    113.30312912 BTC
  • 流通供給量
    287,765,804 LUNA
  • 總供給量
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.329493
    0.329493
    0.293573
    0.296165
    949,662
    85,226,088
    Nov 20, 2019
    0.323448
    0.334278
    0.319652
    0.329502
    509,734
    94,819,286
    Nov 19, 2019
    0.353039
    0.364160
    0.320455
    0.323448
    791,868
    93,077,258
    Nov 18, 2019
    0.378047
    0.378165
    0.348612
    0.352278
    862,103
    101,373,629
    Nov 17, 2019
    0.380267
    0.386554
    0.369208
    0.377284
    1,432,310
    108,569,476
    Nov 16, 2019
    0.376594
    0.435240
    0.369718
    0.380267
    552,751
    109,427,799
    Nov 15, 2019
    0.371626
    0.392521
    0.353280
    0.376542
    899,851
    108,355,859
    Nov 14, 2019
    0.375941
    0.396428
    0.358093
    0.371626
    2,064,772
    106,941,249
    Nov 13, 2019
    0.383018
    0.393809
    0.359994
    0.377451
    1,605,886
    108,617,374
    Nov 12, 2019
    0.381560
    0.388670
    0.376460
    0.383121
    612,858
    110,249,217
    Nov 11, 2019
    0.403810
    0.404595
    0.376723
    0.381556
    1,111,277
    109,798,757
    Nov 10, 2019
    0.412147
    0.416675
    0.401815
    0.403810
    1,012,951
    116,202,629
    Nov 09, 2019
    0.421339
    0.425447
    0.409430
    0.411430
    1,334,001
    118,395,543
    Nov 08, 2019
    0.447023
    0.458205
    0.417804
    0.421343
    1,483,879
    121,248,044
    Nov 07, 2019
    0.457993
    0.460857
    0.444384
    0.446390
    1,057,764
    128,455,658
    Nov 06, 2019
    0.460239
    0.466317
    0.452258
    0.458017
    1,069,067
    131,801,690
    Nov 05, 2019
    0.454522
    0.461930
    0.453079
    0.460209
    463,035
    132,432,442
    Nov 04, 2019
    0.465246
    0.466813
    0.453780
    0.454522
    586,922
    130,795,872
    Nov 03, 2019
    0.461560
    0.467199
    0.460924
    0.465452
    325,530
    133,941,266
    Nov 02, 2019
    0.452310
    0.461913
    0.451694
    0.461478
    416,673
    132,797,486
    Nov 01, 2019
    0.467047
    0.469879
    0.452222
    0.452310
    583,749
    130,159,427
    Oct 31, 2019
    0.460196
    0.474238
    0.460172
    0.467088
    325,804
    134,411,908
    Oct 30, 2019
    0.474736
    0.475796
    0.455794
    0.460278
    517,733
    132,452,388
    Oct 29, 2019
    0.459477
    0.480186
    0.455451
    0.474718
    512,522
    136,607,535
    Oct 28, 2019
    0.485790
    0.486830
    0.459076
    0.459477
    476,106
    132,221,748
    Oct 27, 2019
    0.489191
    0.490958
    0.471049
    0.485837
    570,716
    139,807,201
    Oct 26, 2019
    0.500935
    0.513803
    0.477967
    0.489191
    617,442
    140,772,542
    Oct 25, 2019
    0.473400
    0.500968
    0.467320
    0.500968
    891,067
    144,161,407
    Oct 24, 2019
    0.479197
    0.479801
    0.471007
    0.473400
    681,689
    136,228,421
    Oct 23, 2019
    0.493570
    0.512589
    0.466107
    0.479070
    1,000,603
    137,859,999
    Oct 22, 2019
    0.499163
    0.499927
    0.488567
    0.493511
    517,771
    140,873,440

關於LUNA

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

LUNA統計值

LUNA Price
$0.288363 USD
LUNA ROI
-83.08%
市場排名
#57
市值
$82,981,134 USD
24小時交易量
$865,034 USD
流通供給量
287,765,804 LUNA
總供給量
995,859,074 LUNA
最大供給量
無數據
歷來最高價
$1.83 USD
(Jul 26, 2019)
歷來最低價
$0.285738 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$2.06 USD /
$0.285738 USD
90天最高價 / 最低價
$1.82 USD /
$0.285738 USD
30天最高價 / 最低價
$0.513803 USD /
$0.285738 USD
7天最高價 / 最低價
$0.435240 USD /
$0.285754 USD
24小時最高價 / 最低價
$0.325202 USD /
$0.285738 USD
昨天最高價 / 最低價
$0.329493 USD /
$0.293573 USD
昨天開盤價 / 收盤價
$0.329493 USD /
$0.296165 USD
昨天的價格變動
$-0.033328 USD (-10.12%)
昨天的交易量
$949,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.