×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,134交易市場:  20,666市值:  $296,569,061,24524小時交易量:  $175,383,415,106比特幣主導:  62.4%
市值:  $296,569,061,24524小時交易量:  $175,383,415,106比特幣主導:  62.4%加密貨幣:  5,134交易市場:  20,666

Luna Coin (LUNA)

$0.005719 USD (11.47%)
0.00000056 BTC (6.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,758.44 USD
    0.96117817 BTC
  • 交易量(24小時)
    $206.23 USD
    0.02031321 BTC
  • 流通供給量
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.005080
    0.005890
    0.004975
    0.005695
    225.90
    9,717.53
    Feb 17, 2020
    0.004988
    0.005235
    0.004255
    0.004986
    183.32
    8,508.57
    Feb 16, 2020
    0.005512
    0.005830
    0.004694
    0.004889
    314.44
    8,343.41
    Feb 15, 2020
    0.005142
    0.005789
    0.004930
    0.005512
    222.39
    9,406.35
    Feb 14, 2020
    0.005106
    0.006186
    0.004883
    0.005142
    263.54
    8,774.64
    Feb 13, 2020
    0.004717
    0.005116
    0.003698
    0.005104
    266.46
    8,709.79
    Feb 12, 2020
    0.005615
    0.005800
    0.004350
    0.004717
    277.16
    8,048.57
    Feb 11, 2020
    0.005524
    0.005966
    0.004869
    0.005616
    280.43
    9,583.09
    Feb 10, 2020
    0.006329
    0.006865
    0.002364
    0.005524
    747.50
    9,426.78
    Feb 09, 2020
    0.007076
    0.007564
    0.006086
    0.006220
    287.63
    10,614.31
    Feb 08, 2020
    0.008505
    0.008505
    0.007064
    0.007174
    273.68
    12,242.64
    Feb 07, 2020
    0.007848
    0.009067
    0.006034
    0.008506
    364.43
    14,514.44
    Feb 06, 2020
    0.012788
    0.013523
    0.006108
    0.007847
    289.50
    13,389.93
    Feb 05, 2020
    0.008577
    0.013999
    0.008499
    0.012786
    823.58
    21,818.72
    Feb 04, 2020
    0.008187
    0.008772
    0.008117
    0.008577
    224.96
    14,635.94
    Feb 03, 2020
    0.007106
    0.009132
    0.007091
    0.008187
    277.20
    13,969.86
    Feb 02, 2020
    0.009113
    0.009115
    0.005579
    0.007106
    315.60
    12,126.18
    Feb 01, 2020
    0.009534
    0.009582
    0.009000
    0.009020
    208.51
    15,391.34
    Jan 31, 2020
    0.009811
    0.009811
    0.008770
    0.009534
    240.74
    16,269.21
    Jan 30, 2020
    0.009311
    0.009839
    0.008448
    0.009812
    281.69
    16,742.76
    Jan 29, 2020
    0.009380
    0.010060
    0.009134
    0.009318
    240.64
    15,900.10
    Jan 28, 2020
    0.008976
    0.009624
    0.008692
    0.009377
    313.67
    16,000.66
    Jan 27, 2020
    0.008780
    0.009174
    0.008388
    0.008980
    224.01
    15,323.58
    Jan 26, 2020
    0.006451
    0.009115
    0.006433
    0.008775
    244.04
    14,974.09
    Jan 25, 2020
    0.007691
    0.008005
    0.005627
    0.006076
    331.07
    10,367.68
    Jan 24, 2020
    0.007745
    0.008304
    0.007521
    0.007692
    211.39
    13,126.54
    Jan 23, 2020
    0.007900
    0.007917
    0.007493
    0.007735
    90.69
    13,200.02
    Jan 22, 2020
    0.007960
    0.008007
    0.007847
    0.007899
    4.83
    13,479.39
    Jan 21, 2020
    0.007867
    0.007972
    0.007769
    0.007960
    37.91
    13,583.98
    Jan 20, 2020
    0.008230
    0.008521
    0.007791
    0.007871
    252.58
    13,430.62
    Jan 19, 2020
    0.008360
    0.008845
    0.007648
    0.008231
    151.70
    14,045.66

關於Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.005719 USD and is up 11.47% over the last 24 hours. It is currently trading on 2 active market(s) with $206.23 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin統計值

Luna Coin Price
$0.005719 USD
Luna Coin ROI
-88.42%
市場排名
#1905
市值
$9,758.44 USD
24小時交易量
$206.23 USD
流通供給量
1,706,429 LUNA
總供給量
1,706,429 LUNA
最大供給量
無數據
歷來最高價
$0.829625 USD
(Jan 28, 2017)
歷來最低價
$0.000122 USD
(Mar 29, 2019)
52星期最高價 / 最低價
$0.053362 USD /
$0.000122 USD
90天最高價 / 最低價
$0.032796 USD /
$0.002364 USD
30天最高價 / 最低價
$0.013999 USD /
$0.002364 USD
7天最高價 / 最低價
$0.006186 USD /
$0.003698 USD
24小時最高價 / 最低價
$0.005890 USD /
$0.004993 USD
昨天最高價 / 最低價
$0.005890 USD /
$0.004975 USD
昨天開盤價 / 收盤價
$0.005080 USD /
$0.005695 USD
昨天的價格變動
$0.000615 USD (12.10%)
昨天的交易量
$225.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.