×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,263,405,78324小時交易量:  $108,033,147,408比特幣主導:  65.7%
市值:  $239,263,405,78324小時交易量:  $108,033,147,408比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

LTO Network (LTO)

$0.047513 USD (2.48%)
0.00000549 BTC (2.23%)
0.00028339 ETH (0.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,932,969 USD
    1,033 BTC
    53,281 ETH
  • 交易量(24小時)
    $508,422 USD
    58.78013327 BTC
    3,032 ETH
  • 流通供給量
    188,009,707 LTO
  • 總供給量
    453,402,699 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.045917
    0.049693
    0.045376
    0.048666
    507,330
    9,149,619
    Jan 19, 2020
    0.046337
    0.048937
    0.045330
    0.045917
    563,947
    8,632,882
    Jan 18, 2020
    0.043756
    0.050711
    0.043598
    0.046337
    568,756
    8,711,792
    Jan 17, 2020
    0.044337
    0.046705
    0.043117
    0.043773
    596,389
    8,229,833
    Jan 16, 2020
    0.048823
    0.049243
    0.043305
    0.044437
    628,179
    8,354,621
    Jan 15, 2020
    0.045390
    0.049311
    0.045116
    0.048788
    604,214
    9,172,571
    Jan 14, 2020
    0.043038
    0.046276
    0.042848
    0.045413
    542,186
    8,538,122
    Jan 13, 2020
    0.046083
    0.046243
    0.042394
    0.043038
    445,069
    8,091,559
    Jan 12, 2020
    0.045744
    0.046968
    0.044801
    0.046030
    477,232
    8,654,043
    Jan 11, 2020
    0.046140
    0.046696
    0.045156
    0.045903
    529,595
    8,630,280
    Jan 10, 2020
    0.047687
    0.047747
    0.043753
    0.046212
    575,228
    8,688,338
    Jan 09, 2020
    0.046619
    0.074591
    0.045863
    0.047686
    595,272
    8,965,425
    Jan 08, 2020
    0.043541
    0.047736
    0.043456
    0.046693
    543,622
    8,778,659
    Jan 07, 2020
    0.047811
    0.048380
    0.042275
    0.043541
    569,104
    8,186,093
    Jan 06, 2020
    0.049113
    0.049882
    0.043507
    0.047811
    654,179
    8,989,039
    Jan 05, 2020
    0.049163
    0.050287
    0.048720
    0.049137
    591,189
    9,238,168
    Jan 04, 2020
    0.044315
    0.049142
    0.044315
    0.049142
    658,591
    9,239,194
    Jan 03, 2020
    0.042768
    0.045752
    0.042128
    0.044301
    552,940
    8,328,964
    Jan 02, 2020
    0.042458
    0.043357
    0.041754
    0.042711
    508,093
    8,029,972
    Jan 01, 2020
    0.041467
    0.044747
    0.041218
    0.042325
    584,308
    7,957,441
    Dec 31, 2019
    0.042215
    0.043028
    0.041251
    0.041467
    521,068
    7,773,999
    Dec 30, 2019
    0.044440
    0.044784
    0.041663
    0.042230
    607,962
    7,917,002
    Dec 29, 2019
    0.041913
    0.045328
    0.041773
    0.044507
    601,696
    8,341,682
    Dec 28, 2019
    0.042353
    0.042848
    0.041908
    0.041937
    566,437
    7,859,993
    Dec 27, 2019
    0.043874
    0.044451
    0.041953
    0.042361
    511,776
    7,939,510
    Dec 26, 2019
    0.043052
    0.044631
    0.042885
    0.043914
    428,481
    8,230,648
    Dec 25, 2019
    0.043010
    0.044172
    0.042325
    0.043064
    424,207
    8,071,387
    Dec 24, 2019
    0.038981
    0.044900
    0.038711
    0.043303
    479,265
    8,116,183
    Dec 23, 2019
    0.037920
    0.041108
    0.034966
    0.039327
    471,953
    7,369,906
    Dec 22, 2019
    0.035164
    0.041122
    0.034880
    0.038076
    462,283
    7,135,521
    Dec 21, 2019
    0.031341
    0.035212
    0.031341
    0.035164
    448,527
    6,589,858

關於LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network統計值

LTO Network Price
$0.047513 USD
LTO Network ROI
-13.89%
市場排名
#317
市值
$8,932,969 USD
24小時交易量
$508,422 USD
流通供給量
188,009,707 LTO
總供給量
453,402,699 LTO
最大供給量
無數據
歷來最高價
$0.264045 USD
(Feb 24, 2019)
歷來最低價
$0.019695 USD
(Dec 02, 2019)
52星期最高價 / 最低價
$0.256216 USD /
$0.019695 USD
90天最高價 / 最低價
$0.074591 USD /
$0.019695 USD
30天最高價 / 最低價
$0.074591 USD /
$0.034966 USD
7天最高價 / 最低價
$0.050711 USD /
$0.043117 USD
24小時最高價 / 最低價
$0.049693 USD /
$0.045376 USD
昨天最高價 / 最低價
$0.049693 USD /
$0.045376 USD
昨天開盤價 / 收盤價
$0.045917 USD /
$0.048666 USD
昨天的價格變動
$0.002748 USD (5.99%)
昨天的交易量
$507,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.