×
×
加密貨幣:  5,537交易市場:  22,502市值:  $269,367,933,94924小時交易量:  $117,994,716,415比特幣主導:  65.0%
市值:  $269,367,933,94924小時交易量:  $117,994,716,415比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

LRM Coin (LRM)

$0.000010 USD (-5.89%)
9.994e-10 BTC (-0.12%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $94.75 USD
    0.00994313 BTC
  • 交易量(24小時)
    $0.937501 USD
    0.00009839 BTC
  • 流通供給量
    9,949,308 LRM
  • 最大供給量
    41,000,000 LRM
  • Historical data for LRM Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.937486
    94.74
    Jun 01, 2020
    0.000019
    0.000019
    0.000010
    0.000010
    1.22
    101.14
    May 31, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    190.04
    May 30, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.064720
    192.97
    May 29, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.056785
    187.77
    May 28, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0
    188.10
    May 27, 2020
    0.000026
    0.000028
    0.000018
    0.000018
    1.55
    182.77
    May 26, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    1.60
    263.59
    May 25, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    0.263760
    265.85
    May 24, 2020
    0.000028
    0.000028
    0.000026
    0.000026
    1.75
    262.27
    May 23, 2020
    0.000028
    0.000028
    0.000027
    0.000028
    6.73
    274.89
    May 22, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    0
    274.99
    May 21, 2020
    0.000029
    0.000029
    0.000027
    0.000027
    0.104077
    271.09
    May 20, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    1.36
    284.15
    May 19, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    0.713676
    290.11
    May 18, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    0.810280
    290.50
    May 17, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    280.50
    May 16, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    0
    280.50
    May 15, 2020
    0.000029
    0.000029
    0.000028
    0.000028
    0.406150
    278.09
    May 14, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    1.56
    290.45
    May 13, 2020
    0.000026
    0.000028
    0.000026
    0.000028
    0.620272
    276.75
    May 12, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    0
    262.64
    May 11, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    3.64
    256.65
    May 10, 2020
    0.000029
    0.000029
    0.000025
    0.000026
    0.117507
    261.23
    May 09, 2020
    0.000030
    0.000030
    0.000029
    0.000029
    0.128687
    286.10
    May 08, 2020
    0.000030
    0.000030
    0.000029
    0.000030
    0.931608
    293.61
    May 07, 2020
    0.000028
    0.000030
    0.000027
    0.000030
    2.54
    296.03
    May 06, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    0.117393
    275.77
    May 05, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    267.18
    May 04, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    0.115485
    265.86
    May 03, 2020
    0.000027
    0.000028
    0.000026
    0.000027
    0.526084
    265.32

關於LRM Coin

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,949,308.417. The last known price of LRM Coin is $0.000010 USD and is down -5.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0.937501 traded over the last 24 hours. More information can be found at http://lrmcoin.com/.

LRM Coin統計值

LRM Coin Price$0.000010 USD
LRM Coin ROI
-100.00%
市場排名#2060
市值$94.75 USD
24小時交易量$0.937501 USD
流通供給量9,949,308 LRM
總供給量9,949,308 LRM
最大供給量41,000,000 LRM
歷來最高價
$6.55 USD
(Dec 19, 2018)
歷來最低價
$0.000009 USD
(Jun 02, 2020)
52星期最高價 / 最低價
$0.011736 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000055 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000030 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000028 USD /
$0.000009 USD
24小時最高價 / 最低價
$0.000010 USD /
$0.000009 USD
昨天最高價 / 最低價
$0.000010 USD /
$0.000009 USD
昨天開盤價 / 收盤價
$0.000010 USD /
$0.000010 USD
昨天的價格變動$-6.45e-7 USD (-6.35%)
昨天的交易量$0.937486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.