×
×
加密貨幣:  7,108交易市場:  29,509市值:  $356,289,568,06624小時交易量:  $86,186,657,537比特幣市佔率:  57.5%
市值:  $356,289,568,06624小時交易量:  $86,186,657,537比特幣市佔率:  57.5%加密貨幣:  7,108交易市場:  29,509

LRM Coin (LRM)

$0.000009 USD (0.00%)
0.00000001 BTC (-1.18%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $92.33 USD
    0.00833103 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    9,949,308 LRM
  • 最大供給量
    41,000,000 LRM
  • Historical data for LRM Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 15, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 11, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 10, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 09, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Sep 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 31, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 24, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 23, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37
    Aug 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    92.37

關於LRM Coin

LRM Coin (LRM) is a cryptocurrency . Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,949,308.41662302. The last known price of LRM Coin is 0.00000928 USD and is up 0.00 over the last 24 hours. It is currently trading on 0 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://lrmcoin.com/.

LRM Coin價格

LRM Coin價格$0.000009 USD
LRM Coin投資報酬率
-100.00%
市場排名#2262
市值$92.33 USD
24小時交易量無數據
流通供給量9,949,308 LRM
總供給量9,949,308 LRM
最大供給量41,000,000 LRM
歷史最高價
$6.55 USD
(Dec 19, 2018)
歷史最低價
$0.000009 USD
(Jul 07, 2020)
52星期最高價 / 最低價
$0.000427 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000118 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000009 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000009 USD /
$0.000009 USD
24小時最高價 / 最低價
$0.000009 USD /
$0.000009 USD
昨日最高價 / 最低價
$0.000009 USD /
$0.000009 USD
昨日開盤價 / 收盤價
$0.000009 USD /
$0.000009 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.