×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,805市值:  $208,430,270,50924小時交易量:  $81,013,251,182比特幣主導:  66.1%
市值:  $208,430,270,50924小時交易量:  $81,013,251,182比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,805

Loopring [NEO] (LRN)

$0.013318 USD (-8.61%)
0.00000174 BTC (-3.94%)
0.00122044 NEO (-3.92%)
購買
交易平台
Crypto Credit
  • 市值
    $1,512,991 USD
    198.19409473 BTC
    138,646 NEO
  • 交易量(24小時)
    $916.32 USD
    0.12003320 BTC
    83.96882398 NEO
  • 流通供給量
    113,602,931 LRN
  • 最大供給量
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.014920
    0.014961
    0.013291
    0.013413
    931.77
    1,523,777
    Nov 20, 2019
    0.016350
    0.016386
    0.014877
    0.014920
    150.39
    1,694,931
    Nov 19, 2019
    0.017209
    0.017431
    0.015220
    0.016350
    1,121.46
    1,857,444
    Nov 18, 2019
    0.020971
    0.021029
    0.017090
    0.017209
    2,106.71
    1,954,988
    Nov 17, 2019
    0.017223
    0.053994
    0.017196
    0.020980
    1.93
    2,383,380
    Nov 16, 2019
    0.017128
    0.017740
    0.017122
    0.017223
    1,017.39
    1,956,605
    Nov 15, 2019
    0.017209
    0.018320
    0.017106
    0.017131
    1,756.47
    1,946,142
    Nov 14, 2019
    0.018360
    0.018377
    0.017172
    0.017208
    476.80
    1,954,896
    Nov 13, 2019
    0.017128
    0.018871
    0.017104
    0.018357
    2,432.07
    2,085,418
    Nov 12, 2019
    0.017044
    0.018206
    0.016869
    0.017134
    668.31
    1,946,427
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757

關於Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.013318 USD and is down -8.61% over the last 24 hours. It is currently trading on 3 active market(s) with $916.32 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO]統計值

Loopring [NEO] Price
$0.013318 USD
Loopring [NEO] ROI
-99.42%
市場排名
#748
市值
$1,512,991 USD
24小時交易量
$916.32 USD
流通供給量
113,602,931 LRN
總供給量
113,602,931 LRN
最大供給量
113,602,931 LRN
歷來最高價
$3.40 USD
(May 05, 2018)
歷來最低價
$0.008207 USD
(May 10, 2019)
52星期最高價 / 最低價
$0.128155 USD /
$0.008207 USD
90天最高價 / 最低價
$0.053994 USD /
$0.012129 USD
30天最高價 / 最低價
$0.053994 USD /
$0.013228 USD
7天最高價 / 最低價
$0.053994 USD /
$0.013291 USD
24小時最高價 / 最低價
$0.014702 USD /
$0.013291 USD
昨天最高價 / 最低價
$0.014961 USD /
$0.013291 USD
昨天開盤價 / 收盤價
$0.014920 USD /
$0.013413 USD
昨天的價格變動
$-0.001507 USD (-10.10%)
昨天的交易量
$931.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.