×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,491,434,09024小時交易量:  $59,898,251,447比特幣主導:  66.7%
市值:  $196,491,434,09024小時交易量:  $59,898,251,447比特幣主導:  66.7%加密貨幣:  4,930交易市場:  20,561

LoMoCoin (LMC)

$0.000796 USD (-4.53%)
0.00000011 BTC (-4.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $232,736 USD
    32.14595659 BTC
  • 交易量(24小時)
    $0.079597 USD
    0.00001099 BTC
  • 流通供給量
    292,393,855 LMC
  • 總供給量
    377,393,855 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,755
    Dec 11, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,457
    Dec 10, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,335
    Dec 09, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,045
    Dec 08, 2019
    0.000906
    0.000917
    0.000834
    0.000834
    0
    242,183
    Dec 07, 2019
    0.000829
    0.000912
    0.000829
    0.000906
    5.00
    263,068
    Dec 06, 2019
    0.000820
    0.000833
    0.000812
    0.000829
    0
    240,651
    Dec 05, 2019
    0.000401
    0.000823
    0.000401
    0.000820
    8.20
    237,929
    Dec 04, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,400
    Dec 03, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,374
    Dec 02, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,361
    Dec 01, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,351
    Nov 30, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,338
    Nov 29, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,316
    Nov 28, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,283
    Nov 27, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,265
    Nov 26, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,201
    Nov 25, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,197
    Nov 24, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,181
    Nov 23, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,179
    Nov 22, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,157
    Nov 21, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,138
    Nov 20, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,131
    Nov 19, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,121
    Nov 18, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,106
    Nov 17, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,059
    Nov 16, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,033
    Nov 15, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,023
    Nov 14, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,994
    Nov 13, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,983

關於LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 377,393,855.199 with 292,393,855.199 in circulation. The last known price of LoMoCoin is $0.000796 USD and is down -4.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.079597 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

LoMoCoin統計值

LoMoCoin Price
$0.000796 USD
LoMoCoin ROI
-88.90%
市場排名
#1231
市值
$232,736 USD
24小時交易量
$0.079597 USD
流通供給量
292,393,855 LMC
總供給量
377,393,855 LMC
最大供給量
無數據
歷來最高價
$0.383274 USD
(Jan 06, 2018)
歷來最低價
$0.000082 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.007428 USD /
$0.000082 USD
90天最高價 / 最低價
$0.001245 USD /
$0.000082 USD
30天最高價 / 最低價
$0.000917 USD /
$0.000401 USD
7天最高價 / 最低價
$0.000917 USD /
$0.000795 USD
24小時最高價 / 最低價
$0.000834 USD /
$0.000795 USD
昨天最高價 / 最低價
$0.000834 USD /
$0.000834 USD
昨天開盤價 / 收盤價
$0.000834 USD /
$0.000834 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.