×
×
加密貨幣:  5,531交易市場:  22,694市值:  $271,045,276,19524小時交易量:  $107,192,866,280比特幣主導:  65.0%
市值:  $271,045,276,19524小時交易量:  $107,192,866,280比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

Loki (LOKI)

$0.372626 USD (-4.14%)
0.00003890 BTC (-4.21%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $17,932,358 USD
    1,872 BTC
  • 交易量(24小時)
    $78,281.34 USD
    8.17187354 BTC
  • 流通供給量
    48,124,253 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.381925
    0.395130
    0.378022
    0.393839
    51,432.49
    18,949,723
    May 29, 2020
    0.385178
    0.388394
    0.375095
    0.382022
    36,272.73
    18,370,133
    May 28, 2020
    0.363877
    0.385082
    0.358434
    0.385082
    42,466.54
    18,511,096
    May 27, 2020
    0.347199
    0.364763
    0.347143
    0.363880
    28,459.08
    17,486,077
    May 26, 2020
    0.350980
    0.352524
    0.338970
    0.347199
    34,212.01
    16,678,900
    May 25, 2020
    0.324307
    0.353379
    0.318667
    0.351003
    62,005.75
    16,855,919
    May 24, 2020
    0.328764
    0.337622
    0.319991
    0.325038
    29,063.83
    15,603,877
    May 23, 2020
    0.320501
    0.329452
    0.320027
    0.328733
    29,537.00
    15,775,892
    May 22, 2020
    0.310355
    0.322862
    0.302747
    0.320473
    47,092.33
    15,370,369
    May 21, 2020
    0.355789
    0.361030
    0.294546
    0.310379
    108,286
    14,881,266
    May 20, 2020
    0.375571
    0.379663
    0.350895
    0.356415
    40,494.81
    17,082,689
    May 19, 2020
    0.385894
    0.388309
    0.359093
    0.375433
    62,076.93
    17,988,075
    May 18, 2020
    0.378523
    0.392509
    0.377738
    0.385975
    37,872.46
    18,487,085
    May 17, 2020
    0.368713
    0.382463
    0.367807
    0.378534
    41,040.25
    18,124,577
    May 16, 2020
    0.363063
    0.376386
    0.359524
    0.368654
    41,328.12
    17,645,461
    May 15, 2020
    0.371069
    0.372212
    0.358369
    0.362885
    44,491.22
    17,358,978
    May 14, 2020
    0.414270
    0.442821
    0.365699
    0.371214
    160,987
    17,751,584
    May 13, 2020
    0.395749
    0.418900
    0.390496
    0.415541
    54,901.06
    19,864,501
    May 12, 2020
    0.377586
    0.397417
    0.369642
    0.395711
    100,636
    18,910,176
    May 11, 2020
    0.383709
    0.385152
    0.351157
    0.377424
    165,574
    18,030,078
    May 10, 2020
    0.408588
    0.408588
    0.354424
    0.383598
    124,303
    18,318,894
    May 09, 2020
    0.454632
    0.456824
    0.400369
    0.409814
    161,937
    19,564,271
    May 08, 2020
    0.426863
    0.482273
    0.361614
    0.454534
    256,431
    21,686,227
    May 07, 2020
    0.288992
    0.454741
    0.283204
    0.426471
    294,387
    20,340,383
    May 06, 2020
    0.277834
    0.294413
    0.272970
    0.288992
    24,119.89
    13,778,632
    May 05, 2020
    0.273322
    0.278096
    0.260848
    0.278084
    32,464.20
    13,254,120
    May 04, 2020
    0.271349
    0.277311
    0.255903
    0.273322
    21,863.90
    13,022,717
    May 03, 2020
    0.270657
    0.283136
    0.265110
    0.271287
    22,817.63
    12,921,343
    May 02, 2020
    0.271239
    0.273641
    0.265576
    0.270484
    10,236.63
    12,878,739
    May 01, 2020
    0.266015
    0.274522
    0.264967
    0.271190
    9,696.66
    12,904,530

關於Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki統計值

Loki Price$0.372626 USD
Loki ROI
-45.20%
市場排名#179
市值$17,932,358 USD
24小時交易量$78,281.34 USD
流通供給量48,124,253 LOKI
總供給量48,124,253 LOKI
最大供給量無數據
歷來最高價
$1.09 USD
(Apr 03, 2019)
歷來最低價
$0.100628 USD
(Jun 26, 2019)
52星期最高價 / 最低價
$0.596665 USD /
$0.100628 USD
90天最高價 / 最低價
$0.482273 USD /
$0.142497 USD
30天最高價 / 最低價
$0.482273 USD /
$0.255903 USD
7天最高價 / 最低價
$0.397080 USD /
$0.318667 USD
24小時最高價 / 最低價
$0.397080 USD /
$0.367691 USD
昨天最高價 / 最低價
$0.395130 USD /
$0.378022 USD
昨天開盤價 / 收盤價
$0.381925 USD /
$0.393839 USD
昨天的價格變動$0.011914 USD (3.12%)
昨天的交易量$51,432.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.