×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,142交易市場:  20,737市值:  $278,612,599,14024小時交易量:  $159,593,182,125比特幣主導:  63.1%
市值:  $278,612,599,14024小時交易量:  $159,593,182,125比特幣主導:  63.1%加密貨幣:  5,142交易市場:  20,737

LNX Protocol (LNX)

$0.001219 USD (-0.06%)
0.00000013 BTC (2.91%)
0.00000461 ETH (3.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $331,129 USD
    34.35939821 BTC
    1,253 ETH
  • 交易量(24小時)
    $6.11 USD
    0.00063382 BTC
    0.02312068 ETH
  • 流通供給量
    271,607,626 LNX
  • 總供給量
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.001219
    0.001227
    0.001214
    0.001216
    6.09
    330,239
    Feb 23, 2020
    0.001223
    0.001225
    0.001216
    0.001220
    6.11
    331,260
    Feb 22, 2020
    0.001223
    0.001227
    0.001219
    0.001223
    6.13
    332,094
    Feb 21, 2020
    0.001224
    0.001226
    0.001216
    0.001223
    6.13
    332,283
    Feb 20, 2020
    0.001228
    0.001230
    0.001217
    0.001223
    6.13
    332,175
    Feb 19, 2020
    0.001233
    0.001249
    0.001215
    0.001228
    6.15
    333,546
    Feb 18, 2020
    0.001235
    0.001237
    0.001225
    0.001233
    5.21
    334,930
    Feb 17, 2020
    0.001237
    0.001242
    0.001231
    0.001235
    5.22
    335,340
    Feb 16, 2020
    0.001236
    0.001246
    0.001233
    0.001235
    5.22
    335,563
    Feb 15, 2020
    0.001206
    0.001247
    0.001203
    0.001236
    5.23
    335,838
    Feb 14, 2020
    0.001204
    0.001210
    0.001201
    0.001206
    34.29
    327,651
    Feb 13, 2020
    0.001210
    0.001223
    0.001197
    0.001205
    34.24
    327,158
    Feb 12, 2020
    0.001341
    0.002430
    0.001206
    0.001210
    26.50
    328,716
    Feb 11, 2020
    0.001336
    0.001342
    0.001336
    0.001341
    68.23
    364,330
    Feb 10, 2020
    0.001331
    0.001339
    0.001331
    0.001336
    67.90
    362,824
    Feb 09, 2020
    0.001284
    0.001332
    0.001284
    0.001331
    67.64
    361,586
    Feb 08, 2020
    0.001284
    0.001285
    0.001284
    0.001284
    71.55
    348,833
    Feb 07, 2020
    0.001290
    0.001291
    0.001281
    0.001284
    71.54
    348,763
    Feb 06, 2020
    0.001292
    0.001298
    0.001290
    0.001290
    71.90
    350,500
    Feb 05, 2020
    0.001293
    0.001296
    0.001285
    0.001292
    72.01
    351,046
    Feb 04, 2020
    0.001286
    0.001294
    0.001283
    0.001293
    72.06
    351,261
    Feb 03, 2020
    0.001281
    0.001287
    0.001278
    0.001286
    71.66
    349,369
    Feb 02, 2020
    0.001281
    0.001282
    0.001280
    0.001281
    71.35
    347,932
    Feb 01, 2020
    0.001281
    0.001281
    0.001281
    0.001281
    71.36
    347,966
    Jan 31, 2020
    0.001289
    0.001292
    0.001279
    0.001281
    71.36
    347,966
    Jan 30, 2020
    0.001298
    0.001298
    0.001284
    0.001289
    71.79
    350,016
    Jan 29, 2020
    0.001301
    0.001303
    0.001296
    0.001298
    72.31
    352,497
    Jan 28, 2020
    0.001300
    0.001301
    0.001296
    0.001301
    72.51
    353,395
    Jan 27, 2020
    0.001545
    0.001549
    0.001297
    0.001300
    72.43
    353,048
    Jan 26, 2020
    0.001547
    0.001554
    0.001540
    0.001545
    6.79
    419,575
    Jan 25, 2020
    0.001548
    0.001550
    0.001541
    0.001547
    6.80
    420,125

關於LNX Protocol

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

LNX Protocol統計值

LNX Protocol Price
$0.001219 USD
LNX Protocol ROI
-93.90%
市場排名
#1227
市值
$331,129 USD
24小時交易量
$6.11 USD
流通供給量
271,607,626 LNX
總供給量
1,855,312,500 LNX
最大供給量
無數據
歷來最高價
$0.007533 USD
(Aug 01, 2019)
歷來最低價
$0.000500 USD
(Oct 20, 2019)
52星期最高價 / 最低價
$0.007533 USD /
$0.000401 USD
90天最高價 / 最低價
$0.006704 USD /
$0.001175 USD
30天最高價 / 最低價
$0.002430 USD /
$0.001197 USD
7天最高價 / 最低價
$0.001249 USD /
$0.001214 USD
24小時最高價 / 最低價
$0.001227 USD /
$0.001214 USD
昨天最高價 / 最低價
$0.001227 USD /
$0.001214 USD
昨天開盤價 / 收盤價
$0.001219 USD /
$0.001216 USD
昨天的價格變動
$-0.000003 USD (-0.28%)
昨天的交易量
$6.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.