×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,245,453,37124小時交易量:  $69,509,912,141比特幣主導:  65.8%
市值:  $220,245,453,37124小時交易量:  $69,509,912,141比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

LiteCoin Ultra (LTCU)

$0.006961 USD (0.00%)
0.00000087 BTC (2.19%)
購買
交易平台
Crypto Credit
  • 市值
    $7,179.15 USD
    0.89373785 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,031,300 LTCU
  • 總供給量
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90
    Nov 07, 2019
    0.003682
    0.003712
    0.003680
    0.003707
    1.84
    3,822.93
    Nov 06, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 05, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 04, 2019
    0.003689
    0.003693
    0.003671
    0.003682
    0
    3,796.80
    Nov 03, 2019
    0.003732
    0.003752
    0.003648
    0.003693
    2.26
    3,808.75
    Nov 02, 2019
    0.003701
    0.003761
    0.003696
    0.003732
    7.59
    3,848.76
    Nov 01, 2019
    0.003972
    0.003972
    0.003694
    0.003703
    6.00
    3,818.61
    Oct 31, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 30, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 29, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 28, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 27, 2019
    0.003793
    0.003974
    0.003737
    0.003972
    0
    4,096.21
    Oct 26, 2019
    0.003416
    0.004019
    0.003416
    0.003795
    1.10
    3,913.40
    Oct 25, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 24, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 23, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 22, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 21, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 20, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31

關於LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.006961 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra統計值

LiteCoin Ultra Price
$0.006961 USD
LiteCoin Ultra ROI
-82.98%
市場排名
#1894
市值
$7,179.15 USD
24小時交易量
無數據
流通供給量
1,031,300 LTCU
總供給量
8,531,300 LTCU
最大供給量
無數據
歷來最高價
$0.857652 USD
(Jan 14, 2018)
歷來最低價
$0.001614 USD
(Dec 03, 2018)
52星期最高價 / 最低價
$0.015587 USD /
$0.001614 USD
90天最高價 / 最低價
$0.007082 USD /
$0.002696 USD
30天最高價 / 最低價
$0.007082 USD /
$0.003416 USD
7天最高價 / 最低價
$0.007082 USD /
$0.006950 USD
24小時最高價 / 最低價
$0.006961 USD /
$0.006961 USD
昨天最高價 / 最低價
$0.006961 USD /
$0.006961 USD
昨天開盤價 / 收盤價
$0.006961 USD /
$0.006961 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.