×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,915交易市場:  20,642市值:  $197,206,752,99124小時交易量:  $57,944,282,269比特幣主導:  66.8%
市值:  $197,206,752,99124小時交易量:  $57,944,282,269比特幣主導:  66.8%加密貨幣:  4,915交易市場:  20,642

Litecoin Plus (LCP)

$0.014265 USD (-0.35%)
0.00000196 BTC (1.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $37,326.89 USD
    5.13434530 BTC
  • 交易量(24小時)
    $20.30 USD
    0.00279296 BTC
  • 流通供給量
    2,616,674 LCP
  • 最大供給量
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.013688
    0.015713
    0.013454
    0.014276
    11.98
    37,339.95
    Dec 08, 2019
    0.014721
    0.016189
    0.013488
    0.013688
    17.91
    35,787.33
    Dec 07, 2019
    0.011701
    0.017247
    0.011673
    0.014721
    152.32
    38,470.36
    Dec 06, 2019
    0.011922
    0.012725
    0.010812
    0.011701
    35.66
    30,566.16
    Dec 05, 2019
    0.012824
    0.013805
    0.011747
    0.011923
    84.30
    31,132.53
    Dec 04, 2019
    0.011911
    0.014365
    0.011532
    0.012847
    43.07
    33,533.90
    Dec 03, 2019
    0.012353
    0.013679
    0.011859
    0.011914
    47.58
    31,086.50
    Dec 02, 2019
    0.013130
    0.013385
    0.012028
    0.012353
    60.20
    32,217.04
    Dec 01, 2019
    0.012779
    0.014593
    0.012293
    0.013131
    34.20
    34,227.57
    Nov 30, 2019
    0.013032
    0.014269
    0.012594
    0.012776
    6.02
    33,289.62
    Nov 29, 2019
    0.013118
    0.014483
    0.012822
    0.013032
    108.73
    33,943.77
    Nov 28, 2019
    0.012792
    0.014326
    0.012772
    0.013136
    7.72
    34,198.97
    Nov 27, 2019
    0.012987
    0.014178
    0.011960
    0.012792
    8.07
    33,284.08
    Nov 26, 2019
    0.013203
    0.014470
    0.013066
    0.013159
    18.55
    34,226.54
    Nov 25, 2019
    0.012749
    0.014201
    0.012403
    0.013203
    9.55
    34,326.18
    Nov 24, 2019
    0.013463
    0.014840
    0.012745
    0.012745
    18.33
    33,124.04
    Nov 23, 2019
    0.012899
    0.013954
    0.012616
    0.013463
    3.82
    34,975.76
    Nov 22, 2019
    0.012755
    0.015416
    0.012306
    0.012899
    131.28
    33,497.53
    Nov 21, 2019
    0.013973
    0.015038
    0.012574
    0.012757
    2.02
    33,107.88
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42

關於Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,616,674.368. The last known price of Litecoin Plus is $0.014265 USD and is down -0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $20.30 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus統計值

Litecoin Plus Price
$0.014265 USD
Litecoin Plus ROI
-73.70%
市場排名
#1624
市值
$37,326.89 USD
24小時交易量
$20.30 USD
流通供給量
2,616,674 LCP
總供給量
2,616,674 LCP
最大供給量
4,000,000 LCP
歷來最高價
$9.82 USD
(Dec 14, 2017)
歷來最低價
$0.003024 USD
(Aug 03, 2019)
52星期最高價 / 最低價
$0.154985 USD /
$0.003024 USD
90天最高價 / 最低價
$0.083227 USD /
$0.010812 USD
30天最高價 / 最低價
$0.021028 USD /
$0.010812 USD
7天最高價 / 最低價
$0.017247 USD /
$0.010812 USD
24小時最高價 / 最低價
$0.016332 USD /
$0.014044 USD
昨天最高價 / 最低價
$0.015713 USD /
$0.013454 USD
昨天開盤價 / 收盤價
$0.013688 USD /
$0.014276 USD
昨天的價格變動
$0.000588 USD (4.30%)
昨天的交易量
$11.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.