×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $190,630,804,38224小時交易量:  $158,171,249,220比特幣主導:  65.4%
市值:  $190,630,804,38224小時交易量:  $158,171,249,220比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760

Litecoin Plus (LCP)

$0.029837 USD (6.73%)
0.00000440 BTC (-2.08%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $82,121.89 USD
    12.10313336 BTC
  • 交易量(24小時)
    $33.31 USD
    0.00490951 BTC
  • 流通供給量
    2,752,341 LCP
  • 最大供給量
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.027502
    0.030486
    0.024273
    0.030395
    34.35
    83,657.54
    Mar 31, 2020
    0.025169
    0.031782
    0.024775
    0.027502
    29.88
    75,695.26
    Mar 30, 2020
    0.029354
    0.030778
    0.024142
    0.025238
    51.35
    69,463.29
    Mar 29, 2020
    0.031759
    0.034325
    0.029365
    0.029394
    8.24
    80,901.82
    Mar 28, 2020
    0.031823
    0.034441
    0.030142
    0.031759
    23.86
    87,410.76
    Mar 27, 2020
    0.035120
    0.035371
    0.031666
    0.031770
    30.62
    87,442.01
    Mar 26, 2020
    0.033845
    0.035208
    0.028867
    0.035098
    45.71
    96,602.06
    Mar 25, 2020
    0.038464
    0.038464
    0.032002
    0.033834
    55.17
    93,122.36
    Mar 24, 2020
    0.032168
    0.040505
    0.031368
    0.038464
    189.42
    105,865
    Mar 23, 2020
    0.029672
    0.033343
    0.029424
    0.032168
    6.33
    88,537.62
    Mar 22, 2020
    0.032337
    0.035764
    0.029546
    0.029672
    2.48
    81,668.69
    Mar 21, 2020
    0.035032
    0.038844
    0.029987
    0.032337
    101.22
    89,002.65
    Mar 20, 2020
    0.039816
    0.046980
    0.032687
    0.034959
    66.00
    96,217.93
    Mar 19, 2020
    0.024803
    0.040796
    0.024803
    0.039831
    48.16
    109,628
    Mar 18, 2020
    0.028125
    0.031001
    0.023838
    0.024868
    52.84
    68,445.39
    Mar 17, 2020
    0.025653
    0.031978
    0.025531
    0.028254
    19.65
    77,764.55
    Mar 16, 2020
    0.026978
    0.033110
    0.023638
    0.025648
    65.05
    70,581.51
    Mar 15, 2020
    0.023588
    0.030908
    0.023419
    0.026983
    79.80
    74,248.30
    Mar 14, 2020
    0.023500
    0.031570
    0.022811
    0.023588
    117.44
    64,895.34
    Mar 13, 2020
    0.021217
    0.033436
    0.011159
    0.023395
    666.05
    64,346.05
    Mar 12, 2020
    0.043186
    0.043687
    0.021217
    0.021217
    393.30
    58,347.10
    Mar 11, 2020
    0.039593
    0.055014
    0.032670
    0.043191
    803.82
    118,762
    Mar 10, 2020
    0.033297
    0.056648
    0.032707
    0.039593
    372.24
    108,830
    Mar 09, 2020
    0.072741
    0.077560
    0.023282
    0.033254
    1,495.05
    91,405.18
    Mar 08, 2020
    0.078250
    0.100668
    0.072722
    0.072786
    506.75
    200,057
    Mar 07, 2020
    0.101836
    0.109602
    0.077155
    0.078244
    630.61
    214,485
    Mar 06, 2020
    0.063775
    0.106999
    0.060581
    0.101828
    788.94
    279,087
    Mar 05, 2020
    0.062515
    0.070212
    0.061714
    0.063775
    301.29
    173,766
    Mar 04, 2020
    0.057249
    0.069374
    0.052648
    0.062508
    457.06
    170,291
    Mar 03, 2020
    0.060785
    0.075236
    0.037952
    0.057249
    801.27
    155,945
    Mar 02, 2020
    0.045119
    0.061311
    0.043768
    0.060786
    209.83
    165,553

關於Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,752,341.391. The last known price of Litecoin Plus is $0.029837 USD and is up 6.73% over the last 24 hours. It is currently trading on 1 active market(s) with $33.31 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus統計值

Litecoin Plus Price
$0.029837 USD
Litecoin Plus ROI
-44.98%
市場排名
#1464
市值
$82,121.89 USD
24小時交易量
$33.31 USD
流通供給量
2,752,341 LCP
總供給量
2,752,341 LCP
最大供給量
4,000,000 LCP
歷來最高價
$9.82 USD
(Dec 14, 2017)
歷來最低價
$0.003024 USD
(Aug 03, 2019)
52星期最高價 / 最低價
$0.109602 USD /
$0.003024 USD
90天最高價 / 最低價
$0.109602 USD /
$0.011159 USD
30天最高價 / 最低價
$0.109602 USD /
$0.011159 USD
7天最高價 / 最低價
$0.035371 USD /
$0.022988 USD
24小時最高價 / 最低價
$0.030605 USD /
$0.022988 USD
昨天最高價 / 最低價
$0.030486 USD /
$0.024273 USD
昨天開盤價 / 收盤價
$0.027502 USD /
$0.030395 USD
昨天的價格變動
$0.002893 USD (10.52%)
昨天的交易量
$34.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.